Quest Diagnostics Inc.

4

5

190.25

Date Time Volume Order Volume Price
01/07/2026 20:12:20.627 20   190.25
      20 190.25
      20 190.25
01/07/2026 20:10:06.252 20   190.25
      20 190.25
      20 190.25
01/07/2026 19:40:37.252 2   189.50
      2 189.50
      2 189.50
01/07/2026 16:59:53.078 1   188.60
      1 188.60
      1 188.60
01/07/2026 09:30:07.445 1   186.15
      1 186.15
      1 186.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)