Quest Diagnostics Inc.

3

4

160.00

Date Time Volume Order Volume Price
15/05/2026 13:26:08.673 7   160.00
      7 160.00
      7 160.00
15/05/2026 07:56:00.127 53   161.25
      53 161.25
      53 161.25
15/05/2026 07:55:39.521 15   161.20
      15 161.20
      15 161.20
15/05/2026 07:39:01.447 15   161.25
      15 161.25
      15 161.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)