Quest Diagnostics Inc.

3

3

216.30

Date Time Volume Order Volume Price
23/10/2026 15:48:12.034 1   216.30
      1 216.30
      1 216.30
23/10/2026 15:39:48.169 1   215.80
      1 215.80
      1 215.80
23/10/2026 09:30:53.555 2   218.10
      1 218.10
      2 218.10
      1 218.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)