Quantinuum Inc.

28

28

56.10

Date Time Volume Order Volume Price
14/08/2026 21:47:12.945 26   56.10
      26 56.10
      26 56.10
14/08/2026 20:03:13.353 10   56.00
      10 56.00
      10 56.00
14/08/2026 19:38:50.443 17   55.75
      17 55.75
      17 55.75
14/08/2026 19:36:14.172 9   55.50
      9 55.50
      9 55.50
14/08/2026 18:51:59.767 36   55.45
      36 55.45
      36 55.45
14/08/2026 18:44:58.164 35   55.45
      35 55.45
      35 55.45
14/08/2026 18:42:41.250 5   55.60
      5 55.60
      5 55.60
14/08/2026 18:15:35.129 10   55.50
      10 55.50
      10 55.50
14/08/2026 18:01:50.344 2   55.40
      2 55.40
      2 55.40
14/08/2026 17:48:54.886 60   54.95
      60 54.95
      60 54.95
14/08/2026 17:27:42.998 300   54.70
      300 54.70
      300 54.70
14/08/2026 17:18:45.515 10   55.05
      10 55.05
      10 55.05
14/08/2026 17:17:30.704 75   54.80
      75 54.80
      75 54.80
14/08/2026 17:14:38.957 15   55.15
      15 55.15
      15 55.15
14/08/2026 17:09:58.569 30   55.30
      30 55.30
      30 55.30
14/08/2026 16:53:20.188 91   55.90
      91 55.90
      91 55.90
14/08/2026 16:33:56.914 10   56.25
      10 56.25
      10 56.25
14/08/2026 16:24:01.296 45   56.90
      45 56.90
      45 56.90
14/08/2026 16:15:40.545 6   58.45
      6 58.45
      6 58.45
14/08/2026 16:08:45.454 22   59.20
      22 59.20
      22 59.20
14/08/2026 15:47:57.841 18   60.45
      18 60.45
      18 60.45
14/08/2026 15:25:54.234 50   59.70
      50 59.70
      50 59.70
14/08/2026 12:24:40.904 2   60.80
      2 60.80
      2 60.80
14/08/2026 11:16:46.759 16   60.50
      16 60.50
      16 60.50
14/08/2026 11:02:55.202 20   60.50
      20 60.50
      20 60.50
14/08/2026 10:57:05.514 100   60.20
      100 60.20
      100 60.20
14/08/2026 10:21:44.901 50   60.50
      50 60.50
      50 60.50
14/08/2026 09:18:12.802 175   59.95
      39 59.95
      136 59.95
      175 59.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)