Quantinuum Inc.

19

20

32.16

Date Time Volume Order Volume Price
13/11/2026 21:26:57.807 250   32.16
      250 32.16
      250 32.16
13/11/2026 21:04:36.999 6   32.20
      6 32.20
      6 32.20
13/11/2026 20:40:04.266 16   32.22
      16 32.22
      16 32.22
13/11/2026 19:23:17.608 35   31.58
      35 31.58
      35 31.58
13/11/2026 18:29:11.036 500   31.78
      500 31.78
      500 31.78
13/11/2026 17:47:26.142 24   31.88
      24 31.88
      24 31.88
13/11/2026 17:46:27.600 155   32.04
      155 32.04
      155 32.04
13/11/2026 16:28:21.301 100   32.20
      100 32.20
      100 32.20
13/11/2026 16:17:14.211 5   32.20
      5 32.20
      5 32.20
13/11/2026 15:52:03.515 100   32.12
      100 32.12
      100 32.12
13/11/2026 15:49:24.239 4   32.34
      4 32.34
      4 32.34
13/11/2026 15:46:04.881 910   32.02
      910 32.02
      910 32.02
13/11/2026 15:44:55.184 1   32.30
      1 32.30
      1 32.30
13/11/2026 15:41:31.810 20   32.62
      20 32.62
      20 32.62
13/11/2026 15:31:29.254 85   33.68
      85 33.68
      85 33.68
13/11/2026 14:32:15.031 100   34.24
      100 34.24
      100 34.24
13/11/2026 14:02:12.797 4   33.86
      4 33.86
      4 33.86
13/11/2026 12:49:00.841 2   33.72
      2 33.72
      2 33.72
13/11/2026 10:54:10.252 29   33.88
      29 33.88
      29 33.88
13/11/2026 10:47:54.072 9   33.90
      9 33.90
      9 33.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)