Quantinuum Inc.

8

9

61.19

Date Time Volume Order Volume Price
22/06/2026 11:58:02.686 10   61.19
      10 61.19
      10 61.19
22/06/2026 11:17:40.160 20   61.32
      20 61.32
      20 61.32
22/06/2026 10:54:58.939 20   60.64
      20 60.64
      20 60.64
22/06/2026 10:17:22.210 17   61.27
      17 61.27
      17 61.27
22/06/2026 10:12:53.614 20   61.27
      20 61.27
      20 61.27
22/06/2026 08:59:28.839 155   61.86
      155 61.86
      155 61.86
22/06/2026 08:50:57.365 100   61.89
      100 61.89
      100 61.89
22/06/2026 08:17:50.581 80   61.87
      80 61.87
      80 61.87
22/06/2026 07:37:32.842 75   61.68
      75 61.68
      75 61.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)