Quantum Computing Inc.

10

9

5.74

Date Time Volume Order Volume Price
14/10/2026 20:51:22.142 859   5.74
      859 5.74
      859 5.74
14/10/2026 19:34:21.060 300   5.855
      300 5.855
      300 5.855
14/10/2026 17:38:11.621 310   5.90
      10 5.90
      310 5.90
      300 5.90
14/10/2026 17:06:28.591 30   5.95
      30 5.95
      30 5.95
14/10/2026 16:37:47.041 300   5.98
      300 5.98
      300 5.98
14/10/2026 14:32:04.372 50   6.095
      50 6.095
      50 6.095
14/10/2026 14:19:32.105 30   6.155
      30 6.155
      30 6.155
14/10/2026 13:47:10.801 40   6.045
      40 6.045
      15 6.045
      25 6.045
14/10/2026 13:10:13.011 100   6.17
      100 6.17
      100 6.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)