Quanta Services Inc.

10

11

367.90

Date Time Volume Order Volume Price
30/12/2025 12:57:12.821 6   367.90
      6 367.90
      6 367.90
30/12/2025 12:35:36.145 5   365.80
      5 365.80
      5 365.80
30/12/2025 12:12:35.145 7   365.80
      7 365.80
      7 365.80
30/12/2025 11:48:41.038 20   367.90
      20 367.90
      20 367.90
30/12/2025 11:42:56.965 3   364.30
      3 364.30
      3 364.30
30/12/2025 11:41:49.240 18   364.30
      18 364.30
      18 364.30
30/12/2025 10:57:31.807 28   367.90
      28 367.90
      28 367.90
30/12/2025 10:56:39.707 6   364.40
      6 364.40
      6 364.40
30/12/2025 10:35:59.702 10   368.00
      10 368.00
      10 368.00
30/12/2025 10:21:03.372 20   364.40
      20 364.40
      20 364.40
30/12/2025 10:10:41.225 5   364.40
      5 364.40
      5 364.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)