Quanta Services Inc.

5

6

595.20

Date Time Volume Order Volume Price
14/08/2026 21:49:06.249 9   595.20
      9 595.20
      9 595.20
14/08/2026 21:40:49.561 1   595.20
      1 595.20
      1 595.20
14/08/2026 17:33:32.917 13   595.00
      13 595.00
      13 595.00
14/08/2026 15:30:03.245 3   585.80
      3 585.80
      3 585.80
14/08/2026 14:42:48.556 8   587.60
      8 587.60
      8 587.60
14/08/2026 08:00:29.031 1   586.00
      1 586.00
      1 586.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)