Quanta Services Inc.

62

58

494.60

Date Time Volume Order Volume Price
23/10/2026 20:12:20.858 24   494.60
      24 494.60
      24 494.60
23/10/2026 18:16:18.445 48   492.90
      48 492.90
      48 492.90
23/10/2026 18:10:10.867 4   491.10
      4 491.10
      4 491.10
23/10/2026 17:58:00.105 2   494.20
      2 494.20
      2 494.20
23/10/2026 17:36:04.789 1   491.20
      1 491.20
      1 491.20
23/10/2026 17:31:10.564 2   489.80
      2 489.80
      2 489.80
23/10/2026 17:25:47.272 1   490.90
      1 490.90
      1 490.90
23/10/2026 16:56:35.009 2   490.00
      2 490.00
      2 490.00
23/10/2026 16:53:16.308 2   491.40
      2 491.40
      2 491.40
23/10/2026 16:00:57.851 3   475.90
      3 475.90
      3 475.90
23/10/2026 16:00:02.717 1   476.40
      1 476.40
      1 476.40
23/10/2026 15:46:57.440 2   482.40
      2 482.40
      2 482.40
23/10/2026 15:45:20.475 38   480.40
      38 480.40
      38 480.40
23/10/2026 15:41:02.562 1   479.90
      1 479.90
      1 479.90
23/10/2026 15:39:49.867 2   476.00
      2 476.00
      2 476.00
23/10/2026 15:35:25.209 12   472.90
      9 472.90
      3 472.90
      12 472.90
23/10/2026 15:34:07.678 7   477.50
      7 477.50
      7 477.50
23/10/2026 15:32:13.872 2   477.60
      2 477.60
      2 477.60
23/10/2026 15:32:12.344 12   477.60
      12 477.60
      12 477.60
23/10/2026 15:32:12.048 12   477.60
      12 477.60
      12 477.60
23/10/2026 15:32:11.900 12   477.60
      10 477.60
      12 477.60
      2 477.60
23/10/2026 15:32:07.329 118   477.60
      59 477.60
      116 477.60
      2 477.60
      59 477.60
23/10/2026 15:31:49.968 12   477.60
      12 477.60
      12 477.60
23/10/2026 15:31:10.237 48   481.20
      48 481.20
      48 481.20
23/10/2026 15:31:06.574 70   482.00
      70 482.00
      70 482.00
23/10/2026 15:24:36.066 5   487.30
      5 487.30
      5 487.30
23/10/2026 15:22:10.567 52   484.40
      21 484.40
      52 484.40
      31 484.40
23/10/2026 15:22:10.387 21   484.40
      21 484.40
      21 484.40
23/10/2026 15:22:10.248 21   484.40
      21 484.40
      21 484.40
23/10/2026 15:22:03.513 21   486.40
      21 486.40
      21 486.40
23/10/2026 14:54:47.710 9   486.30
      9 486.30
      9 486.30
23/10/2026 14:54:35.451 20   486.80
      20 486.80
      20 486.80
23/10/2026 14:49:28.193 5   488.00
      5 488.00
      5 488.00
23/10/2026 14:49:27.924 20   488.00
      20 488.00
      20 488.00
23/10/2026 14:31:23.920 20   488.90
      20 488.90
      20 488.90
23/10/2026 13:00:55.861 3   489.20
      3 489.20
      3 489.20
23/10/2026 12:25:17.127 1   494.50
      1 494.50
      1 494.50
23/10/2026 12:15:56.249 3   494.70
      3 494.70
      3 494.70
23/10/2026 12:10:54.711 5   494.60
      5 494.60
      5 494.60
23/10/2026 11:22:36.444 20   495.40
      20 495.40
      20 495.40
23/10/2026 10:42:53.034 20   497.20
      20 497.20
      20 497.20
23/10/2026 10:42:29.441 19   498.10
      19 498.10
      19 498.10
23/10/2026 10:37:50.827 7   498.20
      7 498.20
      7 498.20
23/10/2026 10:35:13.293 1   498.20
      1 498.20
      1 498.20
23/10/2026 10:21:55.614 19   496.90
      19 496.90
      19 496.90
23/10/2026 10:08:25.790 1   496.60
      1 496.60
      1 496.60
23/10/2026 10:08:05.300 1   491.80
      1 491.80
      1 491.80
23/10/2026 10:07:33.947 20   492.90
      20 492.90
      20 492.90
23/10/2026 10:03:02.911 5   497.70
      5 497.70
      5 497.70
23/10/2026 10:02:33.863 10   495.00
      10 495.00
      10 495.00
23/10/2026 10:02:18.144 10   495.10
      10 495.10
      10 495.10
23/10/2026 10:02:17.318 10   495.10
      10 495.10
      10 495.10
23/10/2026 10:01:58.341 9   495.10
      9 495.10
      9 495.10
23/10/2026 09:38:02.859 10   497.50
      10 497.50
      10 497.50
23/10/2026 09:32:04.764 5   497.50
      5 497.50
      5 497.50
23/10/2026 09:30:16.331 1   497.30
      1 497.30
      1 497.30
23/10/2026 08:05:57.928 8   496.50
      8 496.50
      8 496.50
23/10/2026 08:00:20.561 1   494.30
      1 494.30
      1 494.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)