Quanta Services Inc.

35

36

500.20

Date Time Volume Order Volume Price
15/04/2026 21:56:42.267 10   500.20
      10 500.20
      10 500.20
15/04/2026 19:51:13.421 3   498.60
      3 498.60
      3 498.60
15/04/2026 18:56:16.321 5   494.40
      5 494.40
      5 494.40
15/04/2026 18:52:23.849 9   494.00
      9 494.00
      9 494.00
15/04/2026 18:47:38.907 20   494.60
      20 494.60
      20 494.60
15/04/2026 18:30:53.597 3   494.40
      3 494.40
      3 494.40
15/04/2026 18:25:19.353 60   497.00
      60 497.00
      60 497.00
15/04/2026 17:52:44.248 12   498.40
      12 498.40
      12 498.40
15/04/2026 17:34:19.740 10   498.00
      10 498.00
      10 498.00
15/04/2026 17:33:14.988 1   495.80
      1 495.80
      1 495.80
15/04/2026 17:32:05.467 2   495.80
      2 495.80
      2 495.80
15/04/2026 17:00:12.485 16   498.00
      16 498.00
      16 498.00
15/04/2026 16:57:21.074 4   498.10
      4 498.10
      4 498.10
15/04/2026 16:44:59.700 4   501.80
      4 501.80
      4 501.80
15/04/2026 16:39:58.112 50   499.90
      50 499.90
      50 499.90
15/04/2026 16:39:17.605 50   499.00
      50 499.00
      50 499.00
15/04/2026 16:38:42.328 9   498.10
      9 498.10
      9 498.10
15/04/2026 16:37:51.044 50   499.40
      50 499.40
      50 499.40
15/04/2026 16:31:24.787 5   500.20
      5 500.20
      5 500.20
15/04/2026 16:23:57.286 6   500.00
      6 500.00
      6 500.00
15/04/2026 16:23:45.880 10   500.00
      10 500.00
      10 500.00
15/04/2026 16:11:45.497 10   496.00
      10 496.00
      10 496.00
15/04/2026 16:10:32.560 1   496.10
      1 496.10
      1 496.10
15/04/2026 16:07:48.775 1   500.00
      1 500.00
      1 500.00
15/04/2026 15:57:31.471 4   503.80
      4 503.80
      4 503.80
15/04/2026 15:51:10.392 4   500.40
      4 500.40
      4 500.40
15/04/2026 15:48:44.430 8   500.60
      8 500.60
      8 500.60
15/04/2026 15:41:46.765 6   503.60
      6 503.60
      6 503.60
15/04/2026 15:38:38.553 3   502.80
      3 502.80
      3 502.80
15/04/2026 15:23:15.941 8   508.00
      8 508.00
      8 508.00
15/04/2026 14:45:06.089 19   507.80
      19 507.80
      19 507.80
15/04/2026 10:39:45.939 4   507.60
      4 507.60
      4 507.60
15/04/2026 09:45:07.520 4   501.80
      4 501.80
      4 501.80
15/04/2026 09:30:37.080 1   506.60
      1 506.60
      1 506.60
15/04/2026 09:30:13.930 1   506.60
      1 506.60
      1 506.60
15/04/2026 09:25:19.194 2   506.40
      2 506.40
      2 506.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)