Quanta Services Inc.

38

36

609.00

Date Time Volume Order Volume Price
01/07/2026 20:08:03.965 9   609.00
      9 609.00
      9 609.00
01/07/2026 20:02:26.187 5   608.00
      5 608.00
      5 608.00
01/07/2026 19:08:17.689 48   610.40
      48 610.40
      48 610.40
01/07/2026 17:42:09.393 1   612.60
      1 612.60
      1 612.60
01/07/2026 16:12:53.763 9   606.60
      9 606.60
      9 606.60
01/07/2026 16:12:48.488 50   606.60
      50 606.60
      50 606.60
01/07/2026 16:02:06.152 14   609.40
      14 609.40
      14 609.40
01/07/2026 15:59:09.881 2   607.00
      2 607.00
      2 607.00
01/07/2026 15:50:34.918 1   613.20
      1 613.20
      1 613.20
01/07/2026 15:42:00.203 1   606.80
      1 606.80
      1 606.80
01/07/2026 15:40:18.818 2   610.40
      2 610.40
      2 610.40
01/07/2026 15:35:14.665 9   610.00
      9 610.00
      9 610.00
01/07/2026 15:30:15.801 13   614.80
      2 614.80
      6 614.80
      5 614.80
      13 614.80
01/07/2026 15:17:57.435 14   628.40
      14 628.40
      14 628.40
01/07/2026 15:06:47.174 14   628.80
      14 628.80
      14 628.80
01/07/2026 15:02:41.186 5   629.00
      5 629.00
      5 629.00
01/07/2026 14:26:57.945 1   636.60
      1 636.60
      1 636.60
01/07/2026 14:11:52.076 2   635.80
      2 635.80
      2 635.80
01/07/2026 13:39:05.800 8   634.20
      8 634.20
      8 634.20
01/07/2026 13:00:55.927 2   635.80
      2 635.80
      2 635.80
01/07/2026 12:50:41.370 1   635.60
      1 635.60
      1 635.60
01/07/2026 12:48:24.929 4   635.60
      4 635.60
      4 635.60
01/07/2026 12:46:55.699 48   630.00
      48 630.00
      48 630.00
01/07/2026 12:30:13.584 11   629.80
      11 629.80
      11 629.80
01/07/2026 12:09:18.903 1   636.00
      1 636.00
      1 636.00
01/07/2026 10:51:26.338 16   632.80
      16 632.80
      16 632.80
01/07/2026 10:25:25.929 1   632.80
      1 632.80
      1 632.80
01/07/2026 10:02:00.836 3   626.60
      3 626.60
      3 626.60
01/07/2026 09:30:21.996 5   632.20
      5 632.20
      5 632.20
01/07/2026 09:30:18.993 1   632.20
      1 632.20
      1 632.20
01/07/2026 09:30:09.455 3   632.20
      3 632.20
      3 632.20
01/07/2026 09:27:44.277 5   626.60
      5 626.60
      5 626.60
01/07/2026 09:22:02.671 5   632.00
      5 632.00
      5 632.00
01/07/2026 08:35:13.734 3   626.60
      3 626.60
      3 626.60
01/07/2026 08:15:14.170 1   632.40
      1 632.40
      1 632.40
01/07/2026 08:02:00.748 1   632.60
      1 632.60
      1 632.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)