Qualys Inc.

6

5

197.90

Date Time Volume Order Volume Price
30/10/2026 17:22:25.187 23   197.90
      23 197.90
      23 197.90
30/10/2026 15:16:49.265 2   197.05
      2 197.05
      2 197.05
30/10/2026 11:38:09.514 150   200.90
      125 200.90
      150 200.90
      25 200.90
30/10/2026 11:38:03.825 25   201.00
      25 201.00
      25 201.00
30/10/2026 11:35:07.005 100   201.00
      100 201.00
      100 201.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)