Qualys Inc.

7

8

73.54

Date Time Volume Order Volume Price
15/04/2026 19:52:01.942 20   73.54
      20 73.54
      20 73.54
15/04/2026 16:55:11.355 27   73.04
      27 73.04
      27 73.04
15/04/2026 15:36:32.756 3   73.48
      3 73.48
      3 73.48
15/04/2026 14:46:40.796 72   70.68
      72 70.68
      72 70.68
15/04/2026 13:31:02.218 70   70.64
      70 70.64
      70 70.64
15/04/2026 09:30:32.225 1   70.60
      1 70.60
      1 70.60
15/04/2026 09:30:07.425 6   70.60
      6 70.60
      6 70.60
15/04/2026 08:55:24.624 48   70.16
      48 70.16
      48 70.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)