Qualys Inc.

5

6

94.30

Date Time Volume Order Volume Price
29/05/2026 21:39:48.845 5   94.30
      5 94.30
      5 94.30
29/05/2026 19:56:19.237 4   93.54
      4 93.54
      4 93.54
29/05/2026 19:41:18.439 70   93.48
      70 93.48
      70 93.48
29/05/2026 17:36:20.303 19   90.46
      19 90.46
      19 90.46
29/05/2026 15:44:30.897 112   88.98
      112 88.98
      112 88.98
29/05/2026 09:12:01.227 1   86.78
      1 86.78
      1 86.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)