Qnity Electronics Inc.

21

21

136.00

Date Time Volume Order Volume Price
01/07/2026 21:15:11.860 4   136.00
      4 136.00
      4 136.00
01/07/2026 20:49:45.396 7   134.00
      7 134.00
      7 134.00
01/07/2026 20:40:16.530 200   135.00
      200 135.00
      100 135.00
      100 135.00
01/07/2026 20:01:44.788 1   135.00
      1 135.00
      1 135.00
01/07/2026 18:34:38.268 29   137.00
      29 137.00
      29 137.00
01/07/2026 18:25:16.195 20   138.00
      20 138.00
      20 138.00
01/07/2026 17:57:17.022 34   137.00
      34 137.00
      34 137.00
01/07/2026 16:47:01.013 35   136.00
      35 136.00
      35 136.00
01/07/2026 16:35:51.810 4   136.00
      4 136.00
      4 136.00
01/07/2026 15:02:15.966 1   144.00
      1 144.00
      1 144.00
01/07/2026 14:56:27.991 10   140.00
      10 140.00
      10 140.00
01/07/2026 14:48:28.134 15   144.00
      15 144.00
      15 144.00
01/07/2026 12:54:24.781 100   145.00
      100 145.00
      100 145.00
01/07/2026 12:48:20.849 6   145.00
      6 145.00
      6 145.00
01/07/2026 12:43:18.397 20   145.00
      20 145.00
      20 145.00
01/07/2026 10:50:24.956 20   139.00
      20 139.00
      20 139.00
01/07/2026 10:47:13.260 1   143.00
      1 143.00
      1 143.00
01/07/2026 10:02:23.976 200   143.00
      200 143.00
      200 143.00
01/07/2026 09:30:32.704 1   145.00
      1 145.00
      1 145.00
01/07/2026 08:40:29.389 29   144.00
      29 144.00
      29 144.00
01/07/2026 08:00:55.867 5   144.00
      5 144.00
      5 144.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)