Everpure Inc

12

13

96.30

Date Time Volume Order Volume Price
13/11/2026 18:50:09.587 1   96.30
      1 96.30
      1 96.30
13/11/2026 17:46:00.645 60   94.64
      60 94.64
      60 94.64
13/11/2026 17:06:37.744 40   92.56
      40 92.56
      40 92.56
13/11/2026 16:39:54.774 10   92.64
      10 92.64
      10 92.64
13/11/2026 16:39:21.575 3   93.40
      3 93.40
      3 93.40
13/11/2026 16:34:58.323 1   93.86
      1 93.86
      1 93.86
13/11/2026 16:12:56.001 1   93.50
      1 93.50
      1 93.50
13/11/2026 16:02:27.486 30   94.48
      30 94.48
      30 94.48
13/11/2026 15:21:24.484 5   100.00
      5 100.00
      5 100.00
13/11/2026 13:58:03.618 10   100.20
      10 100.20
      10 100.20
13/11/2026 11:30:57.619 20   101.30
      20 101.30
      20 101.30
13/11/2026 09:24:20.151 80   101.30
      80 101.30
      80 101.30
13/11/2026 07:30:16.790 60   101.25
      60 101.25
      60 101.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)