Pure Storage Inc. Cl.A

4

5

58.62

Date Time Volume Order Volume Price
30/12/2025 12:57:13.742 98   58.62
      98 58.62
      98 58.62
30/12/2025 12:12:58.928 103   58.48
      103 58.48
      103 58.48
30/12/2025 10:42:39.925 1   58.48
      1 58.48
      1 58.48
30/12/2025 10:11:50.458 15   57.93
      15 57.93
      15 57.93
30/12/2025 07:58:06.086 40   58.36
      40 58.36
      40 58.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)