Everpure Inc

15

16

69.62

Date Time Volume Order Volume Price
15/05/2026 21:56:01.848 50   69.62
      50 69.62
      50 69.62
15/05/2026 20:28:15.430 50   70.42
      50 70.42
      50 70.42
15/05/2026 18:29:15.338 29   69.70
      29 69.70
      29 69.70
15/05/2026 18:11:46.644 42   69.12
      42 69.12
      42 69.12
15/05/2026 16:19:03.439 1   69.90
      1 69.90
      1 69.90
15/05/2026 13:16:42.460 84   70.00
      84 70.00
      84 70.00
15/05/2026 13:09:50.960 16   69.46
      16 69.46
      16 69.46
15/05/2026 13:06:41.542 16   69.48
      16 69.48
      16 69.48
15/05/2026 13:06:39.434 84   69.48
      84 69.48
      84 69.48
15/05/2026 12:55:18.094 75   70.34
      75 70.34
      75 70.34
15/05/2026 11:57:49.349 50   69.76
      50 69.76
      50 69.76
15/05/2026 09:31:45.216 3   70.90
      3 70.90
      3 70.90
15/05/2026 09:11:22.704 1   70.90
      1 70.90
      1 70.90
15/05/2026 08:26:06.186 31   69.40
      31 69.40
      31 69.40
15/05/2026 08:08:52.688 84   70.00
      84 70.00
      84 70.00
15/05/2026 07:35:30.300 69   70.90
      69 70.90
      69 70.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)