Everpure Inc

17

18

101.60

Date Time Volume Order Volume Price
14/08/2026 21:45:36.981 179   101.60
      179 101.60
      179 101.60
14/08/2026 19:46:34.953 12   102.00
      12 102.00
      12 102.00
14/08/2026 17:59:07.247 250   101.00
      250 101.00
      250 101.00
14/08/2026 17:54:27.436 150   100.45
      150 100.45
      150 100.45
14/08/2026 17:21:24.797 28   100.45
      28 100.45
      28 100.45
14/08/2026 17:14:34.996 25   100.90
      25 100.90
      25 100.90
14/08/2026 16:20:35.366 21   99.62
      21 99.62
      21 99.62
14/08/2026 16:17:27.429 50   99.54
      50 99.54
      50 99.54
14/08/2026 16:15:12.829 5   101.15
      5 101.15
      5 101.15
14/08/2026 15:37:14.418 84   100.70
      84 100.70
      84 100.70
14/08/2026 15:34:18.661 15   100.55
      15 100.55
      15 100.55
14/08/2026 14:42:22.350 2   101.45
      2 101.45
      2 101.45
14/08/2026 13:24:40.836 170   102.05
      170 102.05
      170 102.05
14/08/2026 13:09:21.444 10   102.05
      10 102.05
      10 102.05
14/08/2026 13:09:19.465 10   102.05
      10 102.05
      10 102.05
14/08/2026 09:52:25.092 41   102.45
      41 102.45
      41 102.45
14/08/2026 09:52:23.385 59   101.70
      59 101.70
      59 101.70
14/08/2026 08:59:38.409 57   101.55
      57 101.55
      57 101.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)