Pulse Biosciences Inc.

5

6

19.30

Date Time Volume Order Volume Price
13/02/2026 21:56:27.603 251   19.30
      251 19.30
      251 19.30
13/02/2026 21:56:27.450 500   19.30
      500 19.30
      500 19.30
13/02/2026 21:56:27.258 500   19.30
      500 19.30
      500 19.30
13/02/2026 21:56:25.000 500   19.30
      500 19.30
      500 19.30
13/02/2026 21:56:05.814 500   19.30
      500 19.30
      500 19.30
13/02/2026 21:28:21.815 4   19.60
      4 19.60
      4 19.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)