Pulte Corp.

3

4

100.50

Date Time Volume Order Volume Price
30/12/2025 12:56:41.173 2   100.50
      2 100.50
      2 100.50
30/12/2025 10:33:14.802 10   100.50
      10 100.50
      10 100.50
30/12/2025 10:30:33.954 23   100.48
      23 100.48
      23 100.48
30/12/2025 09:10:52.934 10   100.42
      10 100.42
      10 100.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)