Pulte Corp.

2

3

120.58

Date Time Volume Order Volume Price
16/02/2026 10:30:32.503 1   120.58
      1 120.58
      1 120.58
16/02/2026 10:28:46.787 15   120.60
      15 120.60
      15 120.60
16/02/2026 09:30:47.486 7   120.94
      7 120.94
      7 120.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)