Pulte Corp.
- Information
- Last
- Buy
- Sell
3
4
122.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 17:07:15.373 | 195 | 122.00 | |
| 195 | 122.00 | |||
| 195 | 122.00 | |||
| 24/06/2026 | 14:12:35.065 | 45 | 114.40 | |
| 45 | 114.40 | |||
| 45 | 114.40 | |||
| 24/06/2026 | 14:09:04.580 | 45 | 114.60 | |
| 45 | 114.60 | |||
| 45 | 114.60 | |||
| 24/06/2026 | 09:31:30.772 | 1 | 110.85 | |
| 1 | 110.85 | |||
| 1 | 110.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 946.20 / Ask: 946.70
Turnover: 260 441 TEUR -
Micron Technology Inc.
Bid: 920.20 / Ask: 921.10
Turnover: 58 977 TEUR -
SK Hynix Inc.
Bid: 1 465.00
Ask: 1 475.00
Turnover: 35 001 TEUR -
Siemens Energy AG
Bid: 158.56 / Ask: 158.60
Turnover: 16 311 TEUR -
Deutsche Lufthansa AG
Bid: 9.498 / Ask: 9.50
Turnover: 16 227 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 17:08:42
Last Update:
24/06/2026 @ 17:08:42