Public Storage

8

8

254.60

Date Time Volume Order Volume Price
16/02/2026 14:31:21.466 5   254.60
      5 254.60
      5 254.60
16/02/2026 12:34:04.961 10   253.40
      10 253.40
      10 253.40
16/02/2026 11:34:49.218 8   250.90
      8 250.90
      8 250.90
16/02/2026 11:00:58.953 1   251.10
      1 251.10
      1 251.10
16/02/2026 09:57:17.472 10   253.40
      10 253.40
      10 253.40
16/02/2026 09:49:52.077 40   250.90
      40 250.90
      40 250.90
16/02/2026 09:31:58.005 5   255.30
      5 255.30
      5 255.30
16/02/2026 09:31:57.902 10   255.30
      1 255.30
      10 255.30
      9 255.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)