Public Storage

7

7

219.10

Date Time Volume Order Volume Price
30/12/2025 12:29:13.392 5   219.10
      5 219.10
      5 219.10
30/12/2025 12:12:57.222 37   221.20
      37 221.20
      4 221.20
      33 221.20
30/12/2025 11:40:51.465 30   219.20
      30 219.20
      30 219.20
30/12/2025 11:36:48.170 7   221.40
      7 221.40
      7 221.40
30/12/2025 10:43:11.809 3   219.20
      3 219.20
      3 219.20
30/12/2025 08:53:08.091 4   221.10
      4 221.10
      4 221.10
30/12/2025 07:43:51.577 5   221.10
      5 221.10
      5 221.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)