Prudential Financial Inc.

6

6

88.12

Date Time Volume Order Volume Price
15/05/2026 21:28:01.545 19   88.12
      19 88.12
      19 88.12
15/05/2026 16:01:16.996 10   87.90
      10 87.90
      10 87.90
15/05/2026 16:00:59.280 17   87.94
      17 87.94
      17 87.94
15/05/2026 15:39:27.355 4   88.56
      4 88.56
      4 88.56
15/05/2026 12:06:10.472 6   88.52
      6 88.52
      6 88.52
15/05/2026 09:33:09.085 3   88.68
      1 88.68
      3 88.68
      2 88.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)