Prudential Financial Inc.

7

8

97.26

Date Time Volume Order Volume Price
01/07/2026 18:09:04.412 29   97.26
      29 97.26
      29 97.26
01/07/2026 17:54:00.918 40   97.00
      40 97.00
      40 97.00
01/07/2026 17:45:04.666 6   96.76
      6 96.76
      6 96.76
01/07/2026 17:09:35.254 50   96.60
      50 96.60
      50 96.60
01/07/2026 16:06:48.027 30   96.00
      30 96.00
      30 96.00
01/07/2026 15:39:34.459 4   95.74
      4 95.74
      4 95.74
01/07/2026 12:09:06.321 2   94.76
      2 94.76
      2 94.76
01/07/2026 09:34:08.177 6   94.62
      6 94.62
      6 94.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)