Prospect Capital Corp.

19

18

1.304

Date Time Volume Order Volume Price
13/11/2026 20:51:26.599 400   1.304
      400 1.304
      400 1.304
13/11/2026 19:33:05.099 246   1.266
      246 1.266
      246 1.266
13/11/2026 18:07:27.633 10 000   1.298
      10 000 1.298
      10 000 1.298
13/11/2026 17:23:27.108 32   1.292
      32 1.292
      32 1.292
13/11/2026 17:19:36.043 500   1.293
      500 1.293
      500 1.293
13/11/2026 16:57:53.042 700   1.275
      700 1.275
      700 1.275
13/11/2026 16:55:40.890 7 000   1.275
      7 000 1.275
      7 000 1.275
13/11/2026 16:54:02.825 2 000   1.276
      2 000 1.276
      2 000 1.276
13/11/2026 16:51:43.834 1 000   1.261
      1 000 1.261
      1 000 1.261
13/11/2026 16:30:43.246 35   1.266
      35 1.266
      35 1.266
13/11/2026 16:30:34.336 3 000   1.266
      3 000 1.266
      650 1.266
      2 350 1.266
13/11/2026 15:23:38.225 3 000   1.292
      3 000 1.292
      3 000 1.292
13/11/2026 12:25:40.947 1 000   1.282
      550 1.282
      1 000 1.282
      450 1.282
13/11/2026 11:31:20.128 3 000   1.302
      3 000 1.302
      3 000 1.302
13/11/2026 11:28:08.142 2 000   1.281
      2 000 1.281
      2 000 1.281
13/11/2026 10:38:28.931 200   1.29
      200 1.29
      200 1.29
13/11/2026 08:04:06.623 4 000   1.282
      4 000 1.282
      4 000 1.282
13/11/2026 07:37:42.357 500   1.261
      500 1.261
      500 1.261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)