Prospect Capital Corp.

24

20

2.562

Date Time Volume Order Volume Price
13/02/2026 20:55:45.731 1 999   2.562
      1 999 2.562
      1 999 2.562
13/02/2026 18:03:50.112 1 417   2.594
      1 417 2.594
      1 417 2.594
13/02/2026 17:42:34.842 400   2.56
      400 2.56
      400 2.56
13/02/2026 17:42:34.763 600   2.558
      600 2.558
      600 2.558
13/02/2026 17:31:16.084 3 000   2.55
      2 000 2.55
      1 000 2.55
      3 000 2.55
13/02/2026 17:08:21.267 50   2.558
      50 2.558
      50 2.558
13/02/2026 16:46:04.024 150   2.548
      150 2.548
      150 2.548
13/02/2026 16:04:14.421 4 500   2.53
      1 000 2.53
      2 500 2.53
      4 500 2.53
      1 000 2.53
13/02/2026 16:01:09.190 800   2.52
      800 2.52
      800 2.52
13/02/2026 15:31:06.921 2 300   2.50
      2 300 2.50
      2 000 2.50
      200 2.50
      100 2.50
13/02/2026 15:19:30.888 20   2.496
      20 2.496
      20 2.496
13/02/2026 15:12:16.390 100   2.496
      100 2.496
      100 2.496
13/02/2026 14:23:13.334 300   2.494
      300 2.494
      300 2.494
13/02/2026 14:06:52.029 200   2.498
      200 2.498
      200 2.498
13/02/2026 13:00:55.322 500   2.44
      500 2.44
      500 2.44
13/02/2026 12:35:02.226 150   2.438
      150 2.438
      150 2.438
13/02/2026 12:01:11.004 150   2.448
      150 2.448
      150 2.448
13/02/2026 11:04:09.425 250   2.42
      250 2.42
      250 2.42
13/02/2026 07:41:29.538 850   2.44
      850 2.44
      850 2.44
13/02/2026 07:30:16.603 800   2.41
      800 2.41
      800 2.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)