Prospect Capital Corp.

20

18

2.024

Date Time Volume Order Volume Price
01/07/2026 21:12:41.828 12 814   2.024
      2 500 2.024
      12 814 2.024
      10 314 2.024
01/07/2026 19:57:34.001 170   2.054
      170 2.054
      170 2.054
01/07/2026 19:01:50.340 2 000   2.042
      2 000 2.042
      2 000 2.042
01/07/2026 17:19:22.691 100   2.07
      100 2.07
      100 2.07
01/07/2026 17:10:30.447 500   2.04
      500 2.04
      500 2.04
01/07/2026 16:47:10.254 290   2.038
      290 2.038
      290 2.038
01/07/2026 16:14:41.568 15 000   2.06
      15 000 2.06
      15 000 2.06
01/07/2026 16:08:09.526 3 678   2.058
      3 678 2.058
      3 678 2.058
01/07/2026 15:45:29.547 16   2.028
      16 2.028
      16 2.028
01/07/2026 15:36:06.081 969   2.058
      969 2.058
      969 2.058
01/07/2026 13:52:16.402 1 486   2.024
      1 486 2.024
      1 486 2.024
01/07/2026 12:58:55.742 7   2.02
      7 2.02
      7 2.02
01/07/2026 12:16:14.895 3 678   2.006
      700 2.006
      3 678 2.006
      2 978 2.006
01/07/2026 12:16:14.850 1 486   2.02
      1 486 2.02
      1 486 2.02
01/07/2026 10:30:04.490 1   2.002
      1 2.002
      1 2.002
01/07/2026 10:10:18.553 480   2.036
      480 2.036
      480 2.036
01/07/2026 09:30:19.749 136   2.036
      136 2.036
      136 2.036
01/07/2026 09:30:13.368 426   2.036
      426 2.036
      426 2.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)