Prospect Capital Corp.

51

48

1.908

Date Time Volume Order Volume Price
15/05/2026 19:03:30.710 1 572   1.908
      1 572 1.908
      1 572 1.908
15/05/2026 19:01:26.258 8   1.908
      8 1.908
      8 1.908
15/05/2026 18:54:30.112 34 200   1.906
      34 200 1.906
      34 200 1.906
15/05/2026 18:54:13.925 15 800   1.908
      15 800 1.908
      15 800 1.908
15/05/2026 18:50:45.114 23 900   1.868
      23 900 1.868
      23 900 1.868
15/05/2026 18:50:32.750 16 100   1.867
      16 100 1.867
      16 100 1.867
15/05/2026 17:53:30.394 300   1.909
      300 1.909
      300 1.909
15/05/2026 17:29:57.128 280   1.877
      280 1.877
      280 1.877
15/05/2026 16:00:40.148 1 400   1.851
      1 400 1.851
      1 400 1.851
15/05/2026 16:00:40.065 63   1.851
      63 1.851
      63 1.851
15/05/2026 15:45:30.701 12   1.90
      12 1.90
      12 1.90
15/05/2026 15:36:04.609 1 163   1.891
      1 163 1.891
      1 163 1.891
15/05/2026 15:30:09.088 2 000   1.87
      2 000 1.87
      2 000 1.87
15/05/2026 15:18:25.753 1 017   1.871
      1 017 1.871
      1 017 1.871
15/05/2026 15:13:35.057 500   1.896
      500 1.896
      500 1.896
15/05/2026 14:57:29.507 100   1.896
      100 1.896
      100 1.896
15/05/2026 14:52:56.502 1 000   1.906
      1 000 1.906
      1 000 1.906
15/05/2026 14:30:53.290 2 500   1.874
      2 500 1.874
      2 385 1.874
      115 1.874
15/05/2026 14:30:42.046 63   1.874
      63 1.874
      63 1.874
15/05/2026 14:30:28.782 1 587   1.891
      1 587 1.891
      1 587 1.891
15/05/2026 14:27:31.191 1 500   1.891
      1 500 1.891
      1 500 1.891
15/05/2026 14:27:25.361 1 500   1.891
      1 500 1.891
      1 500 1.891
15/05/2026 14:27:20.524 1 500   1.891
      1 500 1.891
      500 1.891
      1 000 1.891
15/05/2026 14:27:00.641 1 000   1.909
      1 000 1.909
      1 000 1.909
15/05/2026 13:51:48.743 1 000   1.909
      1 000 1.909
      1 000 1.909
15/05/2026 13:34:24.873 7   1.909
      7 1.909
      7 1.909
15/05/2026 13:26:34.415 250   1.909
      250 1.909
      250 1.909
15/05/2026 13:13:44.632 1 200   1.89
      1 200 1.89
      1 200 1.89
15/05/2026 12:54:13.386 500   1.909
      500 1.909
      500 1.909
15/05/2026 12:49:20.292 60   1.909
      60 1.909
      60 1.909
15/05/2026 12:33:53.124 60   1.909
      60 1.909
      60 1.909
15/05/2026 12:07:58.552 1 500   1.89
      1 500 1.89
      1 500 1.89
15/05/2026 10:53:50.278 1 000   1.889
      1 000 1.889
      1 000 1.889
15/05/2026 10:48:43.306 1 400   1.887
      1 400 1.887
      1 400 1.887
15/05/2026 10:30:04.417 4   1.889
      4 1.889
      4 1.889
15/05/2026 10:30:04.185 3   1.889
      3 1.889
      3 1.889
15/05/2026 10:24:06.810 170   1.889
      170 1.889
      170 1.889
15/05/2026 10:14:24.081 1 000   1.889
      1 000 1.889
      1 000 1.889
15/05/2026 10:13:00.201 100   1.89
      100 1.89
      100 1.89
15/05/2026 10:12:44.819 1 500   1.891
      1 500 1.891
      1 500 1.891
15/05/2026 10:00:57.805 40   1.909
      40 1.909
      40 1.909
15/05/2026 09:52:00.487 115   1.903
      115 1.903
      115 1.903
15/05/2026 09:30:20.509 622   1.905
      622 1.905
      622 1.905
15/05/2026 09:30:11.613 395   1.905
      395 1.905
      395 1.905
15/05/2026 09:03:21.526 500   1.905
      500 1.905
      500 1.905
15/05/2026 07:57:07.633 3 000   1.877
      3 000 1.877
      3 000 1.877
15/05/2026 07:52:36.249 25   1.879
      25 1.879
      25 1.879
15/05/2026 07:30:19.193 1 240   1.883
      30 1.883
      1 210 1.883
      500 1.883
      740 1.883
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)