ProShares Ultra Semiconductors

6

7

85.49

Date Time Volume Order Volume Price
15/05/2026 08:49:18.549 98   85.49
      98 85.49
      98 85.49
15/05/2026 08:05:49.345 112   88.03
      112 88.03
      112 88.03
15/05/2026 07:46:07.704 112   87.89
      112 87.89
      112 87.89
15/05/2026 07:41:59.700 112   87.96
      112 87.96
      112 87.96
15/05/2026 07:38:31.976 112   87.90
      112 87.90
      112 87.90
15/05/2026 07:37:01.137 112   87.81
      112 87.81
      112 87.81
15/05/2026 07:35:48.599 112   89.13
      112 89.13
      112 89.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM