ProShares Ultra Semiconductors
- Information
- Last
- Buy
- Sell
4
5
45.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:05:51.001 | 223 | 45.12 | |
| 223 | 45.12 | |||
| 223 | 45.12 | |||
| 02/01/2026 | 08:05:19.780 | 223 | 45.12 | |
| 223 | 45.12 | |||
| 223 | 45.12 | |||
| 02/01/2026 | 08:03:24.593 | 200 | 45.135 | |
| 200 | 45.135 | |||
| 200 | 45.135 | |||
| 02/01/2026 | 08:03:17.262 | 223 | 45.135 | |
| 223 | 45.135 | |||
| 223 | 45.135 | |||
| 02/01/2026 | 08:01:55.997 | 223 | 45.13 | |
| 223 | 45.13 | |||
| 223 | 45.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 10:57:28
Last Update:
02/01/2026 @ 10:57:28