ProLogis Inc.

8

9

115.64

Date Time Volume Order Volume Price
02/04/2026 18:38:41.558 11   115.64
      11 115.64
      11 115.64
02/04/2026 17:49:56.201 85   116.12
      85 116.12
      85 116.12
02/04/2026 16:56:56.819 30   115.58
      30 115.58
      30 115.58
02/04/2026 14:54:52.068 2   114.52
      2 114.52
      2 114.52
02/04/2026 14:05:22.762 3   114.48
      3 114.48
      3 114.48
02/04/2026 12:04:15.726 1   115.02
      1 115.02
      1 115.02
02/04/2026 11:53:29.301 45   114.90
      45 114.90
      45 114.90
02/04/2026 10:51:30.129 29   114.08
      29 114.08
      29 114.08
02/04/2026 09:12:32.884 10   114.66
      10 114.66
      10 114.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)