ProLogis Inc.

10

10

124.10

Date Time Volume Order Volume Price
24/06/2026 17:30:02.875 1   124.10
      1 124.10
      1 124.10
24/06/2026 17:08:18.801 9   123.40
      9 123.40
      9 123.40
24/06/2026 15:58:20.195 158   124.90
      158 124.90
      158 124.90
24/06/2026 15:57:18.467 10   125.00
      10 125.00
      10 125.00
24/06/2026 15:34:01.086 79   127.00
      79 127.00
      79 127.00
24/06/2026 14:11:19.129 5   128.45
      5 128.45
      5 128.45
24/06/2026 11:07:52.638 30   128.00
      29 128.00
      30 128.00
      1 128.00
24/06/2026 11:07:49.101 30   127.95
      30 127.95
      30 127.95
24/06/2026 09:56:33.385 3   127.90
      3 127.90
      3 127.90
24/06/2026 09:31:30.752 2   125.00
      2 125.00
      2 125.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)