ProLogis Inc.

3

4

118.02

Date Time Volume Order Volume Price
16/02/2026 09:31:04.614 1   118.02
      1 118.02
      1 118.02
16/02/2026 09:30:47.481 5   118.02
      5 118.02
      5 118.02
16/02/2026 07:50:18.261 20   117.76
      20 117.76
      20 117.76
16/02/2026 07:30:01.434 1   117.72
      1 117.72
      1 117.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)