ProLogis Inc.

7

8

108.74

Date Time Volume Order Volume Price
30/12/2025 12:56:41.256 2   108.74
      2 108.74
      2 108.74
30/12/2025 12:12:35.182 8   108.64
      8 108.64
      8 108.64
30/12/2025 11:06:04.990 9   108.72
      9 108.72
      9 108.72
30/12/2025 11:03:12.565 2   109.56
      2 109.56
      2 109.56
30/12/2025 10:43:34.232 21   108.70
      21 108.70
      21 108.70
30/12/2025 10:43:11.880 83   108.70
      83 108.70
      83 108.70
30/12/2025 10:11:45.069 12   108.74
      12 108.74
      12 108.74
30/12/2025 09:58:39.604 14   109.56
      14 109.56
      14 109.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)