ProLogis Inc.

4

5

122.20

Date Time Volume Order Volume Price
14/08/2026 18:37:46.816 10   122.20
      10 122.20
      10 122.20
14/08/2026 15:06:39.731 50   122.30
      50 122.30
      50 122.30
14/08/2026 13:07:45.324 10   122.45
      10 122.45
      10 122.45
14/08/2026 12:58:57.097 5   122.50
      5 122.50
      5 122.50
14/08/2026 12:41:53.056 7   122.55
      7 122.55
      7 122.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)