Progressive Corp.

18

19

172.85

Date Time Volume Order Volume Price
15/05/2026 18:13:20.542 30   172.85
      30 172.85
      30 172.85
15/05/2026 18:11:44.137 4   173.60
      4 173.60
      4 173.60
15/05/2026 17:13:32.288 25   172.75
      25 172.75
      25 172.75
15/05/2026 16:51:59.610 4   174.40
      4 174.40
      4 174.40
15/05/2026 16:51:59.587 4   174.40
      4 174.40
      4 174.40
15/05/2026 16:45:09.910 3   174.00
      3 174.00
      3 174.00
15/05/2026 16:22:39.035 45   173.15
      45 173.15
      45 173.15
15/05/2026 16:00:25.134 60   172.80
      60 172.80
      60 172.80
15/05/2026 15:39:50.037 3   172.90
      3 172.90
      3 172.90
15/05/2026 12:56:20.437 52   169.00
      52 169.00
      52 169.00
15/05/2026 12:45:00.997 15   168.00
      15 168.00
      15 168.00
15/05/2026 12:45:00.822 10   168.20
      10 168.20
      10 168.20
15/05/2026 12:06:10.248 1   169.00
      1 169.00
      1 169.00
15/05/2026 12:06:05.764 13   168.25
      13 168.25
      13 168.25
15/05/2026 11:13:37.179 32   169.05
      32 169.05
      32 169.05
15/05/2026 11:13:33.068 59   168.85
      59 168.85
      59 168.85
15/05/2026 09:30:41.724 2   169.20
      2 169.20
      2 169.20
15/05/2026 09:19:15.006 9   168.25
      9 168.25
      9 168.25
15/05/2026 07:35:01.429 8   168.25
      8 168.25
      8 168.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)