Progressive Corp.

4

4

172.48

Date Time Volume Order Volume Price
16/02/2026 09:59:42.623 2   172.48
      2 172.48
      2 172.48
16/02/2026 09:32:06.633 6   173.66
      6 173.66
      4 173.66
      2 173.66
16/02/2026 08:46:28.552 24   172.14
      24 172.14
      24 172.14
16/02/2026 07:53:27.457 5   172.02
      5 172.02
      5 172.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)