Progressive Corp.

12

13

196.48

Date Time Volume Order Volume Price
30/12/2025 13:16:16.608 60   196.48
      60 196.48
      60 196.48
30/12/2025 13:15:30.351 60   196.48
      60 196.48
      60 196.48
30/12/2025 12:58:40.182 21   195.90
      21 195.90
      21 195.90
30/12/2025 12:17:40.674 152   196.40
      152 196.40
      152 196.40
30/12/2025 12:17:34.480 52   195.78
      52 195.78
      52 195.78
30/12/2025 12:13:33.112 51   196.28
      51 196.28
      51 196.28
30/12/2025 12:06:59.947 24   196.28
      24 196.28
      24 196.28
30/12/2025 12:06:59.753 52   196.28
      52 196.28
      52 196.28
30/12/2025 12:06:56.517 52   195.28
      52 195.28
      52 195.28
30/12/2025 11:08:19.762 1   194.02
      1 194.02
      1 194.02
30/12/2025 11:05:41.495 10   194.02
      10 194.02
      10 194.02
30/12/2025 10:43:07.314 23   195.26
      23 195.26
      23 195.26
30/12/2025 08:21:25.309 5   194.70
      5 194.70
      5 194.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)