Progressive Corp.

23

18

213.50

Date Time Volume Order Volume Price
13/11/2026 18:13:12.516 1   213.50
      1 213.50
      1 213.50
13/11/2026 15:56:42.689 30   214.60
      30 214.60
      30 214.60
13/11/2026 15:39:37.255 5   214.10
      5 214.10
      5 214.10
13/11/2026 14:53:48.187 24   215.80
      24 215.80
      10 215.80
      14 215.80
13/11/2026 14:50:52.545 116   215.20
      12 215.20
      64 215.20
      40 215.20
      116 215.20
13/11/2026 11:15:37.028 47   214.70
      47 214.70
      47 214.70
13/11/2026 11:14:22.581 40   215.00
      40 215.00
      40 215.00
13/11/2026 11:14:07.845 48   215.50
      48 215.50
      48 215.50
13/11/2026 11:13:15.879 273   216.00
      273 216.00
      273 216.00
13/11/2026 11:04:41.611 44   216.10
      44 216.10
      44 216.10
13/11/2026 11:04:38.545 48   216.10
      48 216.10
      48 216.10
13/11/2026 11:04:30.172 48   216.10
      48 216.10
      48 216.10
13/11/2026 10:59:56.243 48   215.20
      48 215.20
      48 215.20
13/11/2026 10:59:48.251 37   216.00
      37 216.00
      37 216.00
13/11/2026 10:59:44.041 47   215.90
      47 215.90
      47 215.90
13/11/2026 10:59:43.874 47   215.90
      47 215.90
      47 215.90
13/11/2026 10:59:24.541 120   215.30
      47 215.30
      65 215.30
      3 215.30
      5 215.30
      120 215.30
13/11/2026 09:34:52.304 10   212.00
      10 212.00
      10 212.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)