Primoris Services Corp.

6

7

80.92

Date Time Volume Order Volume Price
24/06/2026 16:33:22.164 10   80.92
      10 80.92
      10 80.92
24/06/2026 16:21:41.785 4   80.48
      4 80.48
      4 80.48
24/06/2026 16:21:19.849 5   80.28
      5 80.28
      5 80.28
24/06/2026 16:17:14.815 63   81.32
      63 81.32
      63 81.32
24/06/2026 15:33:28.989 133   78.02
      133 78.02
      133 78.02
24/06/2026 13:31:13.447 1   75.72
      1 75.72
      1 75.72
24/06/2026 09:33:49.874 2   74.40
      2 74.40
      2 74.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)