T. Rowe Price Group Inc.

18

16

89.24

Date Time Volume Order Volume Price
30/12/2025 13:57:34.639 50   89.24
      50 89.24
      50 89.24
30/12/2025 13:43:06.995 9   88.40
      9 88.40
      9 88.40
30/12/2025 13:17:03.717 61   88.42
      61 88.42
      61 88.42
30/12/2025 13:06:38.768 33   89.28
      29 89.28
      4 89.28
      33 89.28
30/12/2025 13:06:08.700 22   89.28
      22 89.28
      11 89.28
      11 89.28
30/12/2025 11:57:32.897 1   89.20
      1 89.20
      1 89.20
30/12/2025 11:28:58.494 64   88.37
      64 88.37
      64 88.37
30/12/2025 11:17:09.536 15   88.37
      15 88.37
      15 88.37
30/12/2025 10:54:50.568 15   88.37
      15 88.37
      15 88.37
30/12/2025 10:54:02.631 90   88.37
      70 88.37
      20 88.37
      90 88.37
30/12/2025 10:40:38.324 34   88.76
      34 88.76
      34 88.76
30/12/2025 10:36:41.183 15   88.76
      15 88.76
      15 88.76
30/12/2025 10:13:17.254 15   88.76
      15 88.76
      15 88.76
30/12/2025 10:10:09.620 50   89.24
      50 89.24
      50 89.24
30/12/2025 09:26:08.898 19   89.20
      19 89.20
      19 89.20
30/12/2025 07:30:16.544 11   89.11
      11 89.11
      11 89.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)