T. Rowe Price Group Inc.

19

17

95.00

Date Time Volume Order Volume Price
14/08/2026 17:14:15.836 60   95.00
      60 95.00
      60 95.00
14/08/2026 16:51:40.837 200   95.30
      200 95.30
      200 95.30
14/08/2026 16:07:22.773 4   94.99
      4 94.99
      4 94.99
14/08/2026 16:00:42.325 20   95.04
      20 95.04
      20 95.04
14/08/2026 15:44:46.228 40   95.00
      40 95.00
      40 95.00
14/08/2026 15:44:45.925 116   94.67
      85 94.67
      116 94.67
      31 94.67
14/08/2026 15:44:45.799 91   95.00
      91 95.00
      32 95.00
      5 95.00
      54 95.00
14/08/2026 15:40:26.056 1   95.35
      1 95.35
      1 95.35
14/08/2026 15:37:07.860 1   95.36
      1 95.36
      1 95.36
14/08/2026 12:53:08.627 1   95.92
      1 95.92
      1 95.92
14/08/2026 11:33:03.939 10   95.90
      10 95.90
      10 95.90
14/08/2026 10:51:27.635 50   96.87
      50 96.87
      50 96.87
14/08/2026 09:30:59.734 1   95.01
      1 95.01
      1 95.01
14/08/2026 09:01:14.692 19   95.01
      19 95.01
      19 95.01
14/08/2026 08:51:26.415 1   95.90
      1 95.90
      1 95.90
14/08/2026 08:51:23.305 105   95.91
      105 95.91
      105 95.91
14/08/2026 07:31:58.014 12   96.95
      12 96.95
      12 96.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)