Precision Biosciences Inc.

2

3

6.81

Date Time Volume Order Volume Price
01/07/2026 19:50:39.813 9   6.81
      9 6.81
      9 6.81
01/07/2026 19:08:49.859 72   7.01
      72 7.01
      72 7.01
01/07/2026 17:31:24.946 427   6.87
      427 6.87
      427 6.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)