Precision Biosciences Inc.

5

6

5.15

Date Time Volume Order Volume Price
02/04/2026 17:03:01.532 3   5.15
      3 5.15
      3 5.15
02/04/2026 17:02:46.006 4   5.25
      4 5.25
      4 5.25
02/04/2026 16:38:18.616 2   5.25
      2 5.25
      2 5.25
02/04/2026 16:38:17.879 94   5.25
      94 5.25
      94 5.25
02/04/2026 16:35:55.647 270   5.00
      270 5.00
      270 5.00
02/04/2026 15:36:13.481 3   5.05
      3 5.05
      3 5.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)