Precigen Inc.
- Information
- Last
- Buy
- Sell
3
3
4.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 18:23:30.972 | 150 | 4.74 | |
| 150 | 4.74 | |||
| 150 | 4.74 | |||
| 24/06/2026 | 17:28:52.054 | 1 000 | 4.82 | |
| 500 | 4.82 | |||
| 500 | 4.82 | |||
| 1 000 | 4.82 | |||
| 24/06/2026 | 17:11:17.350 | 398 | 4.74 | |
| 398 | 4.74 | |||
| 398 | 4.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 956.30 / Ask: 957.60
Turnover: 277 972 TEUR -
Micron Technology Inc.
Bid: 917.30 / Ask: 918.10
Turnover: 65 703 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 490.00
Turnover: 36 894 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139.60 / Ask: 139.82
Turnover: 17 366 TEUR -
Deutsche Lufthansa AG
Bid: 9.544 / Ask: 9.558
Turnover: 17 269 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 18:30:15
Last Update:
24/06/2026 @ 18:30:15