Precigen Inc.

5

6

5.30

Date Time Volume Order Volume Price
14/08/2026 19:41:23.480 400   5.30
      400 5.30
      400 5.30
14/08/2026 18:33:01.640 113   5.45
      113 5.45
      113 5.45
14/08/2026 18:27:12.971 1 000   5.45
      1 000 5.45
      1 000 5.45
14/08/2026 15:55:20.986 1 000   5.35
      1 000 5.35
      1 000 5.35
14/08/2026 15:51:50.263 30   5.50
      30 5.50
      30 5.50
14/08/2026 14:42:19.207 200   5.55
      200 5.55
      200 5.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)