Power Solutions Intl Inc.

8

6

51.00

Date Time Volume Order Volume Price
02/01/2026 11:19:45.122 10   51.00
      10 51.00
      10 51.00
02/01/2026 09:42:33.185 122   49.40
      122 49.40
      122 49.40
02/01/2026 09:42:08.275 122   49.40
      122 49.40
      122 49.40
02/01/2026 09:42:04.940 122   49.40
      122 49.40
      122 49.40
02/01/2026 09:40:01.526 122   49.40
      122 49.40
      122 49.40
02/01/2026 07:43:58.850 90   48.00
      29 48.00
      15 48.00
      75 48.00
      1 48.00
      60 48.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)