Power Integrations Inc.

10

11

72.20

Date Time Volume Order Volume Price
01/07/2026 18:31:21.667 20   72.20
      20 72.20
      20 72.20
01/07/2026 18:22:05.203 113   71.48
      113 71.48
      113 71.48
01/07/2026 17:06:25.727 14   71.64
      14 71.64
      14 71.64
01/07/2026 16:54:47.949 1   71.56
      1 71.56
      1 71.56
01/07/2026 15:02:27.695 30   72.82
      30 72.82
      30 72.82
01/07/2026 15:02:11.693 37   72.84
      37 72.84
      37 72.84
01/07/2026 15:02:11.327 37   72.84
      37 72.84
      37 72.84
01/07/2026 15:02:01.336 37   72.84
      37 72.84
      37 72.84
01/07/2026 15:00:12.701 37   72.84
      37 72.84
      37 72.84
01/07/2026 14:57:46.541 2   73.78
      2 73.78
      2 73.78
01/07/2026 09:42:28.989 5   74.14
      5 74.14
      5 74.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)