Power Integrations Inc.

3

4

62.84

Date Time Volume Order Volume Price
15/05/2026 21:41:08.673 8   62.84
      8 62.84
      8 62.84
15/05/2026 16:00:07.760 1   61.28
      1 61.28
      1 61.28
15/05/2026 14:04:16.289 50   60.40
      50 60.40
      50 60.40
15/05/2026 11:15:52.863 150   60.22
      150 60.22
      150 60.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)