POWELL INDUSTRIES INC.

6

7

127.00

Date Time Volume Order Volume Price
13/11/2026 15:56:01.204 15   127.00
      15 127.00
      15 127.00
13/11/2026 15:41:30.119 40   129.50
      40 129.50
      40 129.50
13/11/2026 14:44:23.274 30   131.00
      30 131.00
      30 131.00
13/11/2026 14:25:11.556 22   131.60
      22 131.60
      22 131.60
13/11/2026 14:24:44.866 78   131.40
      78 131.40
      78 131.40
13/11/2026 13:05:41.375 70   130.40
      70 130.40
      70 130.40
13/11/2026 13:02:52.901 70   129.90
      70 129.90
      70 129.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)