POWELL INDUSTRIES INC.

8

9

177.65

Date Time Volume Order Volume Price
14/08/2026 15:21:06.426 10   177.65
      10 177.65
      10 177.65
14/08/2026 15:03:58.551 60   179.65
      60 179.65
      60 179.65
14/08/2026 14:17:14.349 40   178.10
      40 178.10
      40 178.10
14/08/2026 13:54:11.622 50   178.95
      50 178.95
      50 178.95
14/08/2026 12:50:44.209 29   179.00
      29 179.00
      29 179.00
14/08/2026 12:10:09.166 50   179.95
      50 179.95
      50 179.95
14/08/2026 11:48:52.306 60   179.95
      60 179.95
      60 179.95
14/08/2026 11:40:40.518 393   181.00
      393 181.00
      393 181.00
14/08/2026 11:38:03.597 57   177.90
      57 177.90
      57 177.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)