Pony AI Inc.
- Information
- Last
- Buy
- Sell
27
23
6.41
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:19:11.503 | 500 | 6.41 | |
| 500 | 6.41 | |||
| 500 | 6.41 | |||
| 01/07/2026 | 20:02:22.363 | 1 650 | 6.48 | |
| 1 650 | 6.48 | |||
| 1 650 | 6.48 | |||
| 01/07/2026 | 19:52:44.119 | 400 | 6.50 | |
| 400 | 6.50 | |||
| 400 | 6.50 | |||
| 01/07/2026 | 19:52:09.648 | 350 | 6.50 | |
| 350 | 6.50 | |||
| 350 | 6.50 | |||
| 01/07/2026 | 19:46:31.986 | 167 | 6.50 | |
| 167 | 6.50 | |||
| 167 | 6.50 | |||
| 01/07/2026 | 19:22:06.782 | 225 | 6.46 | |
| 225 | 6.46 | |||
| 225 | 6.46 | |||
| 01/07/2026 | 19:22:06.723 | 320 | 6.46 | |
| 320 | 6.46 | |||
| 320 | 6.46 | |||
| 01/07/2026 | 18:53:57.121 | 200 | 6.45 | |
| 200 | 6.45 | |||
| 200 | 6.45 | |||
| 01/07/2026 | 18:36:04.495 | 160 | 6.45 | |
| 160 | 6.45 | |||
| 160 | 6.45 | |||
| 01/07/2026 | 18:31:48.380 | 300 | 6.45 | |
| 300 | 6.45 | |||
| 300 | 6.45 | |||
| 01/07/2026 | 16:37:36.168 | 245 | 6.15 | |
| 245 | 6.15 | |||
| 245 | 6.15 | |||
| 01/07/2026 | 16:28:02.286 | 1 111 | 6.18 | |
| 1 111 | 6.18 | |||
| 1 111 | 6.18 | |||
| 01/07/2026 | 15:30:42.107 | 1 500 | 6.06 | |
| 250 | 6.06 | |||
| 1 500 | 6.06 | |||
| 250 | 6.06 | |||
| 400 | 6.06 | |||
| 250 | 6.06 | |||
| 350 | 6.06 | |||
| 01/07/2026 | 14:38:26.948 | 300 | 6.20 | |
| 300 | 6.20 | |||
| 300 | 6.20 | |||
| 01/07/2026 | 11:58:27.288 | 125 | 6.07 | |
| 125 | 6.07 | |||
| 125 | 6.07 | |||
| 01/07/2026 | 11:47:03.365 | 80 | 6.15 | |
| 80 | 6.15 | |||
| 80 | 6.15 | |||
| 01/07/2026 | 11:02:55.943 | 360 | 6.14 | |
| 360 | 6.14 | |||
| 360 | 6.14 | |||
| 01/07/2026 | 11:02:52.541 | 1 640 | 6.14 | |
| 1 640 | 6.14 | |||
| 1 640 | 6.14 | |||
| 01/07/2026 | 10:58:21.261 | 1 500 | 6.14 | |
| 1 500 | 6.14 | |||
| 1 500 | 6.14 | |||
| 01/07/2026 | 10:02:59.921 | 182 | 6.10 | |
| 182 | 6.10 | |||
| 5 | 6.10 | |||
| 177 | 6.10 | |||
| 01/07/2026 | 10:02:57.903 | 170 | 6.15 | |
| 170 | 6.15 | |||
| 170 | 6.15 | |||
| 01/07/2026 | 07:30:19.318 | 500 | 6.15 | |
| 500 | 6.15 | |||
| 500 | 6.15 | |||
| 01/07/2026 | 07:30:07.614 | 2 500 | 6.40 | |
| 2 500 | 6.40 | |||
| 2 500 | 6.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00