Pony AI Inc.

10

10

3.97

Date Time Volume Order Volume Price
13/11/2026 16:48:15.715 1 173   3.97
      1 173 3.97
      1 173 3.97
13/11/2026 15:56:01.238 250   3.97
      250 3.97
      250 3.97
13/11/2026 15:30:11.749 250   4.02
      250 4.02
      250 4.02
13/11/2026 14:39:49.331 220   4.07
      220 4.07
      220 4.07
13/11/2026 13:25:02.304 200   4.005
      200 4.005
      200 4.005
13/11/2026 11:37:23.752 100   4.035
      100 4.035
      100 4.035
13/11/2026 10:54:19.322 606   4.01
      606 4.01
      606 4.01
13/11/2026 10:28:04.991 75   4.005
      75 4.005
      75 4.005
13/11/2026 10:27:07.482 150   4.045
      150 4.045
      150 4.045
13/11/2026 08:33:56.900 200   3.995
      100 3.995
      200 3.995
      100 3.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)