Pony AI Inc.

26

21

7.03

Date Time Volume Order Volume Price
14/08/2026 19:53:01.216 10   7.03
      10 7.03
      10 7.03
14/08/2026 18:45:23.572 141   7.04
      141 7.04
      141 7.04
14/08/2026 18:29:32.188 25   7.06
      25 7.06
      25 7.06
14/08/2026 17:41:04.723 250   7.06
      250 7.06
      250 7.06
14/08/2026 16:47:48.270 1 421   7.05
      1 421 7.05
      1 421 7.05
14/08/2026 16:41:40.542 150   7.05
      150 7.05
      150 7.05
14/08/2026 16:35:52.027 25   7.09
      25 7.09
      25 7.09
14/08/2026 16:28:33.879 350   7.09
      350 7.09
      350 7.09
14/08/2026 15:41:32.237 400   7.07
      400 7.07
      400 7.07
14/08/2026 15:36:48.775 150   7.14
      150 7.14
      150 7.14
14/08/2026 15:36:31.783 420   7.15
      200 7.15
      110 7.15
      420 7.15
      110 7.15
14/08/2026 15:18:46.892 100   7.33
      100 7.33
      100 7.33
14/08/2026 15:15:59.020 300   7.25
      300 7.25
      300 7.25
14/08/2026 13:30:38.640 125   7.23
      125 7.23
      125 7.23
14/08/2026 11:29:59.592 69   7.15
      40 7.15
      69 7.15
      29 7.15
14/08/2026 11:24:24.341 500   7.23
      500 7.23
      500 7.23
14/08/2026 10:24:39.773 29   7.18
      29 7.18
      29 7.18
14/08/2026 10:09:39.208 25   7.19
      25 7.19
      25 7.19
14/08/2026 10:02:36.254 51   7.20
      51 7.20
      51 7.20
14/08/2026 09:40:52.676 69   7.18
      69 7.18
      69 7.18
14/08/2026 07:32:05.877 1 000   7.18
      39 7.18
      956 7.18
      5 7.18
      1 000 7.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)