Pony AI Inc.

4

5

12.10

Date Time Volume Order Volume Price
16/02/2026 13:35:54.527 9   12.10
      9 12.10
      9 12.10
16/02/2026 12:30:38.890 200   11.90
      200 11.90
      200 11.90
16/02/2026 10:50:21.422 100   11.90
      100 11.90
      100 11.90
16/02/2026 09:09:38.257 100   11.90
      100 11.90
      100 11.90
16/02/2026 08:01:56.106 80   12.00
      80 12.00
      80 12.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)