Pony AI Inc.

22

19

8.00

Date Time Volume Order Volume Price
02/04/2026 18:43:02.014 30   8.00
      30 8.00
      30 8.00
02/04/2026 18:39:57.479 250   7.95
      250 7.95
      250 7.95
02/04/2026 18:33:37.952 330   7.90
      330 7.90
      330 7.90
02/04/2026 17:57:29.867 50   8.00
      50 8.00
      50 8.00
02/04/2026 16:54:38.010 400   7.85
      400 7.85
      400 7.85
02/04/2026 16:36:15.932 271   7.80
      271 7.80
      271 7.80
02/04/2026 15:53:09.455 1 194   7.70
      1 194 7.70
      1 194 7.70
02/04/2026 15:44:00.155 300   7.65
      300 7.65
      300 7.65
02/04/2026 15:35:43.315 2 000   7.65
      2 000 7.65
      2 000 7.65
02/04/2026 14:34:24.116 25   7.60
      25 7.60
      25 7.60
02/04/2026 14:09:40.662 1 561   7.45
      150 7.45
      997 7.45
      1 561 7.45
      14 7.45
      400 7.45
02/04/2026 12:55:42.168 10   7.55
      10 7.55
      10 7.55
02/04/2026 12:55:21.032 20   7.55
      20 7.55
      10 7.55
      10 7.55
02/04/2026 12:52:09.313 60   7.65
      60 7.65
      60 7.65
02/04/2026 12:16:18.144 22   7.60
      22 7.60
      22 7.60
02/04/2026 10:10:49.102 250   7.60
      250 7.60
      250 7.60
02/04/2026 08:40:58.649 330   7.55
      330 7.55
      330 7.55
02/04/2026 07:45:52.143 250   7.50
      250 7.50
      250 7.50
02/04/2026 07:38:00.388 20   7.50
      20 7.50
      20 7.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)