Pool Corp.

6

7

168.35

Date Time Volume Order Volume Price
14/08/2026 21:59:13.860 120   168.35
      120 168.35
      120 168.35
14/08/2026 21:56:13.492 120   167.95
      120 167.95
      120 167.95
14/08/2026 21:52:55.135 120   168.05
      120 168.05
      120 168.05
14/08/2026 21:50:23.524 120   168.20
      120 168.20
      120 168.20
14/08/2026 21:50:01.083 120   168.15
      120 168.15
      120 168.15
14/08/2026 20:21:53.538 15   168.95
      15 168.95
      15 168.95
14/08/2026 10:41:26.427 3   172.45
      3 172.45
      3 172.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)