Pool Corp.

3

4

194.50

Date Time Volume Order Volume Price
30/12/2025 13:04:58.060 9   194.50
      9 194.50
      9 194.50
30/12/2025 12:15:07.593 16   197.05
      16 197.05
      16 197.05
30/12/2025 07:37:06.838 3   193.85
      3 193.85
      3 193.85
30/12/2025 07:32:01.521 1   193.15
      1 193.15
      1 193.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)