Pool Corp.

2

3

196.10

Date Time Volume Order Volume Price
13/11/2026 17:50:22.248 3   196.10
      3 196.10
      3 196.10
13/11/2026 16:37:59.846 4   195.70
      4 195.70
      4 195.70
13/11/2026 07:32:31.311 1   192.05
      1 192.05
      1 192.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)