Polestar Automotive Holding UK ADRs

5

4

16.65

Date Time Volume Order Volume Price
02/04/2026 16:36:31.215 150   16.65
      100 16.65
      48 16.65
      2 16.65
      150 16.65
02/04/2026 16:27:24.033 80   16.10
      80 16.10
      80 16.10
02/04/2026 11:09:06.737 1   15.75
      1 15.75
      1 15.75
02/04/2026 07:33:09.687 3   15.50
      3 15.50
      3 15.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)