Polestar Automotive Holding UK ADRs

37

35

2.81

Date Time Volume Order Volume Price
13/11/2026 21:11:37.539 3   2.81
      3 2.81
      3 2.81
13/11/2026 21:09:04.563 3   2.85
      3 2.85
      3 2.85
13/11/2026 20:33:31.405 200   2.68
      200 2.68
      200 2.68
13/11/2026 20:33:00.564 100   2.70
      100 2.70
      100 2.70
13/11/2026 20:32:28.057 100   2.72
      100 2.72
      100 2.72
13/11/2026 20:27:09.959 186   2.76
      186 2.76
      186 2.76
13/11/2026 20:21:30.599 10   2.77
      10 2.77
      10 2.77
13/11/2026 20:14:44.816 71   2.78
      71 2.78
      71 2.78
13/11/2026 20:07:52.556 3   2.76
      3 2.76
      3 2.76
13/11/2026 20:06:13.420 3   2.79
      3 2.79
      3 2.79
13/11/2026 20:04:12.466 3   2.79
      3 2.79
      3 2.79
13/11/2026 19:57:21.445 50   2.79
      50 2.79
      50 2.79
13/11/2026 19:50:56.939 1 000   2.80
      1 000 2.80
      1 000 2.80
13/11/2026 19:21:36.851 1 001   2.88
      1 000 2.88
      1 001 2.88
      1 2.88
13/11/2026 19:21:28.055 100   2.90
      100 2.90
      100 2.90
13/11/2026 19:06:43.129 20   2.92
      20 2.92
      20 2.92
13/11/2026 18:47:36.783 60   2.94
      60 2.94
      60 2.94
13/11/2026 18:45:31.800 1 000   2.95
      1 000 2.95
      1 000 2.95
13/11/2026 18:35:57.067 1 000   2.98
      1 000 2.98
      1 000 2.98
13/11/2026 18:35:25.791 400   3.00
      400 3.00
      400 3.00
13/11/2026 18:35:03.470 210   3.00
      210 3.00
      210 3.00
13/11/2026 18:35:01.879 190   3.01
      190 3.01
      190 3.01
13/11/2026 18:15:04.978 66   3.11
      66 3.11
      66 3.11
13/11/2026 18:13:21.073 600   3.14
      600 3.14
      600 3.14
13/11/2026 17:27:55.371 440   3.40
      440 3.40
      440 3.40
13/11/2026 16:17:51.977 250   3.43
      250 3.43
      250 3.43
13/11/2026 15:31:26.737 11   3.95
      2 3.95
      11 3.95
      9 3.95
13/11/2026 12:08:11.538 2   3.98
      2 3.98
      2 3.98
13/11/2026 11:16:52.342 6   3.95
      6 3.95
      6 3.95
13/11/2026 11:16:19.184 5   3.95
      5 3.95
      5 3.95
13/11/2026 10:41:16.204 4   3.95
      4 3.95
      4 3.95
13/11/2026 10:11:40.675 100   4.02
      100 4.02
      100 4.02
13/11/2026 09:39:08.118 1 000   3.97
      1 000 3.97
      1 000 3.97
13/11/2026 09:37:38.359 5   3.90
      5 3.90
      5 3.90
13/11/2026 07:30:58.007 5   3.81
      5 3.81
      5 3.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)