Polestar Automotive Holding UK ADRs

6

5

18.15

Date Time Volume Order Volume Price
02/01/2026 09:33:05.693 23   18.15
      23 18.15
      23 18.15
02/01/2026 09:25:58.473 33   18.00
      33 18.00
      33 18.00
02/01/2026 09:20:34.872 116   18.00
      116 18.00
      116 18.00
02/01/2026 08:34:13.025 150   18.00
      150 18.00
      150 18.00
02/01/2026 07:30:49.974 152   18.00
      133 18.00
      152 18.00
      16 18.00
      3 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)