Playtika Holding Corp.

2

3

3.46

Date Time Volume Order Volume Price
24/06/2026 16:54:52.073 1   3.46
      1 3.46
      1 3.46
24/06/2026 15:40:57.643 2 021   3.58
      2 021 3.58
      2 021 3.58
24/06/2026 08:01:20.156 2   3.52
      2 3.52
      2 3.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)