Playtika Holding Corp.

7

8

2.20

Date Time Volume Order Volume Price
14/08/2026 14:38:28.815 23   2.20
      23 2.20
      23 2.20
14/08/2026 14:11:39.046 23   2.20
      23 2.20
      23 2.20
14/08/2026 12:22:59.963 23   2.20
      23 2.20
      23 2.20
14/08/2026 12:21:43.767 46   2.20
      46 2.20
      46 2.20
14/08/2026 10:43:49.592 3   2.16
      3 2.16
      3 2.16
14/08/2026 10:43:32.566 46   2.20
      46 2.20
      46 2.20
14/08/2026 10:37:55.802 91   2.20
      91 2.20
      91 2.20
14/08/2026 10:35:39.355 91   2.20
      91 2.20
      91 2.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)