Planet Fitness Inc.

2

3

45.87

Date Time Volume Order Volume Price
15/05/2026 19:09:18.957 3   45.87
      3 45.87
      3 45.87
15/05/2026 17:40:32.053 49   45.49
      49 45.49
      49 45.49
15/05/2026 13:12:12.180 52   44.70
      52 44.70
      52 44.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)