Pinterest Inc.

8

9

20.60

Date Time Volume Order Volume Price
14/08/2026 19:21:46.843 85   20.60
      85 20.60
      85 20.60
14/08/2026 18:22:15.081 200   20.60
      200 20.60
      200 20.60
14/08/2026 15:59:16.352 200   20.80
      200 20.80
      200 20.80
14/08/2026 15:33:42.968 200   20.60
      200 20.60
      200 20.60
14/08/2026 12:30:51.427 22   19.90
      22 19.90
      22 19.90
14/08/2026 12:22:36.198 18   19.90
      18 19.90
      18 19.90
14/08/2026 09:59:39.673 260   19.90
      260 19.90
      260 19.90
14/08/2026 08:31:36.642 25   19.90
      25 19.90
      25 19.90
14/08/2026 07:30:11.940 20   19.90
      20 19.90
      20 19.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)