Pinterest Inc.

9

9

17.10

Date Time Volume Order Volume Price
13/11/2026 19:06:02.142 14   17.10
      14 17.10
      14 17.10
13/11/2026 18:19:21.880 100   17.10
      100 17.10
      100 17.10
13/11/2026 17:39:45.020 235   17.00
      235 17.00
      235 17.00
13/11/2026 17:37:55.415 20   17.30
      20 17.30
      20 17.30
13/11/2026 15:49:12.333 1 000   17.40
      1 000 17.40
      1 000 17.40
13/11/2026 15:45:01.318 1 500   17.40
      1 500 17.40
      1 500 17.40
13/11/2026 15:44:52.946 500   17.40
      500 17.40
      500 17.40
13/11/2026 13:48:42.257 20   17.20
      20 17.20
      20 17.20
13/11/2026 13:45:55.200 15   17.20
      15 17.20
      15 17.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)