Pinterest Inc.

12

13

21.80

Date Time Volume Order Volume Price
30/12/2025 13:56:09.955 276   21.80
      276 21.80
      276 21.80
30/12/2025 13:55:45.036 460   22.00
      460 22.00
      460 22.00
30/12/2025 13:12:12.771 25   21.80
      25 21.80
      25 21.80
30/12/2025 13:10:08.332 1   21.80
      1 21.80
      1 21.80
30/12/2025 13:01:11.178 368   21.80
      368 21.80
      368 21.80
30/12/2025 13:01:10.259 368   21.80
      368 21.80
      368 21.80
30/12/2025 12:51:31.013 67   22.00
      67 22.00
      67 22.00
30/12/2025 12:27:19.309 11   21.80
      11 21.80
      11 21.80
30/12/2025 12:27:19.093 460   21.80
      460 21.80
      460 21.80
30/12/2025 12:27:18.948 460   21.80
      460 21.80
      460 21.80
30/12/2025 12:26:47.763 460   22.00
      460 22.00
      460 22.00
30/12/2025 12:26:47.728 460   22.00
      460 22.00
      460 22.00
30/12/2025 12:25:06.499 110   22.20
      110 22.20
      110 22.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)