Pinterest Inc.

44

23

13.10

Date Time Volume Order Volume Price
16/02/2026 13:10:38.155 500   13.10
      500 13.10
      185 13.10
      315 13.10
16/02/2026 13:10:28.984 1 484   13.10
      800 13.10
      1 484 13.10
      150 13.10
      534 13.10
16/02/2026 12:59:22.953 30   13.20
      30 13.20
      30 13.20
16/02/2026 12:33:29.196 150   13.20
      13 13.20
      150 13.20
      137 13.20
16/02/2026 12:16:28.447 50   13.20
      50 13.20
      50 13.20
16/02/2026 11:43:41.403 50   13.20
      50 13.20
      50 13.20
16/02/2026 11:35:03.026 100   13.20
      100 13.20
      100 13.20
16/02/2026 11:28:05.226 687   13.20
      500 13.20
      187 13.20
      687 13.20
16/02/2026 11:00:32.730 1   13.10
      1 13.10
      1 13.10
16/02/2026 10:40:45.300 150   13.10
      150 13.10
      150 13.10
16/02/2026 10:22:19.612 400   13.20
      400 13.20
      400 13.20
16/02/2026 10:10:15.401 200   13.20
      200 13.20
      200 13.20
16/02/2026 09:35:29.456 1 500   13.20
      1 000 13.20
      814 13.20
      500 13.20
      686 13.20
16/02/2026 09:35:08.413 686   13.20
      686 13.20
      186 13.20
      500 13.20
16/02/2026 09:30:47.483 6   13.20
      1 13.20
      5 13.20
      6 13.20
16/02/2026 09:05:17.983 100   13.10
      100 13.10
      100 13.10
16/02/2026 08:15:47.944 61   13.10
      61 13.10
      61 13.10
16/02/2026 08:03:29.894 125   13.10
      125 13.10
      125 13.10
16/02/2026 07:58:42.903 200   13.10
      200 13.10
      200 13.10
16/02/2026 07:55:56.191 50   12.90
      50 12.90
      50 12.90
16/02/2026 07:37:37.379 250   13.00
      150 13.00
      250 13.00
      100 13.00
16/02/2026 07:30:44.375 115   13.10
      115 13.10
      115 13.10
16/02/2026 07:30:28.598 40   13.00
      10 13.00
      40 13.00
      10 13.00
      20 13.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)