PDD Holdings Inc.

94

82

72.40

Date Time Volume Order Volume Price
29/05/2026 21:58:13.085 150   72.40
      150 72.40
      150 72.40
29/05/2026 21:55:01.002 282   72.20
      282 72.20
      282 72.20
29/05/2026 21:54:50.451 574   72.20
      574 72.20
      574 72.20
29/05/2026 20:47:05.218 5   72.40
      5 72.40
      5 72.40
29/05/2026 20:43:27.770 14   72.60
      14 72.60
      14 72.60
29/05/2026 20:40:56.697 11   72.40
      11 72.40
      11 72.40
29/05/2026 20:25:56.011 14   72.60
      14 72.60
      14 72.60
29/05/2026 20:25:28.043 11   72.60
      11 72.60
      11 72.60
29/05/2026 20:22:34.722 10   72.80
      10 72.80
      10 72.80
29/05/2026 20:10:10.164 14   72.80
      14 72.80
      14 72.80
29/05/2026 19:48:45.784 2   73.00
      2 73.00
      2 73.00
29/05/2026 19:46:44.839 13   73.00
      13 73.00
      13 73.00
29/05/2026 19:13:34.245 40   73.00
      40 73.00
      40 73.00
29/05/2026 19:08:06.261 10   72.80
      10 72.80
      10 72.80
29/05/2026 18:53:40.809 15   73.20
      15 73.20
      15 73.20
29/05/2026 18:41:32.159 15   73.40
      15 73.40
      15 73.40
29/05/2026 18:35:26.147 109   73.40
      109 73.40
      109 73.40
29/05/2026 18:32:33.356 135   73.40
      135 73.40
      135 73.40
29/05/2026 18:31:26.614 23   73.40
      23 73.40
      23 73.40
29/05/2026 18:28:48.224 1   73.40
      1 73.40
      1 73.40
29/05/2026 18:20:09.951 136   73.20
      136 73.20
      136 73.20
29/05/2026 18:15:32.025 30   73.20
      30 73.20
      30 73.20
29/05/2026 17:34:29.640 12   72.80
      12 72.80
      12 72.80
29/05/2026 17:29:02.544 2   72.60
      2 72.60
      2 72.60
29/05/2026 17:19:55.142 7   72.60
      7 72.60
      7 72.60
29/05/2026 17:17:44.341 150   72.40
      150 72.40
      150 72.40
29/05/2026 17:05:35.117 7   72.60
      7 72.60
      7 72.60
29/05/2026 16:51:43.490 30   72.60
      30 72.60
      30 72.60
29/05/2026 16:40:19.212 30   72.80
      30 72.80
      30 72.80
29/05/2026 16:34:13.741 100   72.40
      100 72.40
      100 72.40
29/05/2026 16:32:27.970 118   72.20
      118 72.20
      118 72.20
29/05/2026 16:32:01.379 180   72.00
      180 72.00
      180 72.00
29/05/2026 16:24:11.392 10   72.40
      10 72.40
      10 72.40
29/05/2026 16:19:36.760 15   72.40
      15 72.40
      15 72.40
29/05/2026 16:10:13.157 15   72.20
      15 72.20
      15 72.20
29/05/2026 15:59:09.699 94   72.20
      94 72.20
      94 72.20
29/05/2026 15:51:47.942 13   72.00
      13 72.00
      13 72.00
29/05/2026 15:50:23.967 1   72.00
      1 72.00
      1 72.00
29/05/2026 15:34:13.557 250   70.60
      250 70.60
      250 70.60
29/05/2026 15:34:11.867 750   70.60
      40 70.60
      710 70.60
      750 70.60
29/05/2026 15:32:02.878 50   71.00
      20 71.00
      30 71.00
      50 71.00
29/05/2026 15:18:41.022 48   71.60
      48 71.60
      48 71.60
29/05/2026 15:05:53.962 15   71.60
      15 71.60
      15 71.60
29/05/2026 14:47:24.124 29   71.60
      29 71.60
      29 71.60
29/05/2026 14:32:51.226 10   71.60
      10 71.60
      10 71.60
29/05/2026 13:59:35.677 10   71.60
      10 71.60
      10 71.60
29/05/2026 13:37:20.613 74   71.60
      74 71.60
      74 71.60
29/05/2026 13:06:12.432 10   70.80
      10 70.80
      10 70.80
29/05/2026 13:00:00.003 40   71.60
      40 71.60
      40 71.60
29/05/2026 12:06:35.270 142   71.00
      142 71.00
      142 71.00
29/05/2026 12:06:26.811 395   70.80
      95 70.80
      395 70.80
      300 70.80
29/05/2026 12:05:52.263 220   71.00
      220 71.00
      220 71.00
29/05/2026 12:02:27.964 80   71.80
      80 71.80
      80 71.80
29/05/2026 12:02:03.993 80   71.00
      80 71.00
      56 71.00
      24 71.00
29/05/2026 11:53:45.736 60   71.80
      60 71.80
      60 71.80
29/05/2026 11:31:26.348 100   71.00
      100 71.00
      100 71.00
29/05/2026 11:27:09.550 100   71.00
      100 71.00
      100 71.00
29/05/2026 11:26:17.144 200   71.00
      200 71.00
      100 71.00
      100 71.00
29/05/2026 11:25:12.290 150   71.60
      138 71.60
      12 71.60
      150 71.60
29/05/2026 11:17:47.476 200   71.00
      200 71.00
      200 71.00
29/05/2026 11:16:34.798 200   71.00
      200 71.00
      185 71.00
      15 71.00
29/05/2026 10:35:59.507 87   71.00
      2 71.00
      85 71.00
      87 71.00
29/05/2026 10:26:35.833 25   71.80
      25 71.80
      25 71.80
29/05/2026 10:25:10.024 20   71.00
      20 71.00
      20 71.00
29/05/2026 10:05:19.360 25   71.80
      25 71.80
      25 71.80
29/05/2026 09:52:57.977 36   70.80
      36 70.80
      36 70.80
29/05/2026 09:52:45.139 164   70.80
      12 70.80
      10 70.80
      164 70.80
      142 70.80
29/05/2026 09:30:12.048 1   70.80
      1 70.80
      1 70.80
29/05/2026 09:16:54.044 15   71.80
      15 71.80
      15 71.80
29/05/2026 09:16:05.677 10   71.80
      10 71.80
      10 71.80
29/05/2026 09:11:07.147 20   71.80
      20 71.80
      20 71.80
29/05/2026 09:08:03.744 1   71.80
      1 71.80
      1 71.80
29/05/2026 08:58:54.036 10   71.80
      10 71.80
      10 71.80
29/05/2026 08:41:01.903 100   71.80
      100 71.80
      100 71.80
29/05/2026 08:38:25.643 14   71.80
      14 71.80
      14 71.80
29/05/2026 08:11:45.765 20   71.80
      20 71.80
      20 71.80
29/05/2026 08:01:04.792 12   70.80
      12 70.80
      12 70.80
29/05/2026 07:59:55.531 50   70.80
      50 70.80
      50 70.80
29/05/2026 07:43:17.373 139   71.80
      139 71.80
      139 71.80
29/05/2026 07:43:01.140 8   71.80
      8 71.80
      8 71.80
29/05/2026 07:35:37.723 8   71.80
      8 71.80
      8 71.80
29/05/2026 07:30:15.560 70   71.80
      60 71.80
      9 71.80
      1 71.80
      60 71.80
      10 71.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)