PDD Holdings Inc.

19

19

71.40

Date Time Volume Order Volume Price
13/11/2026 20:23:09.514 15   71.40
      15 71.40
      15 71.40
13/11/2026 20:08:33.895 25   71.20
      25 71.20
      25 71.20
13/11/2026 20:02:32.269 535   71.20
      535 71.20
      535 71.20
13/11/2026 18:17:06.423 30   71.20
      30 71.20
      30 71.20
13/11/2026 16:32:05.747 10   70.60
      10 70.60
      10 70.60
13/11/2026 16:30:37.794 30   70.80
      30 70.80
      30 70.80
13/11/2026 16:17:40.262 10   70.80
      10 70.80
      10 70.80
13/11/2026 15:45:27.648 10   71.00
      10 71.00
      10 71.00
13/11/2026 15:42:31.048 8   70.80
      8 70.80
      8 70.80
13/11/2026 13:35:18.430 185   69.60
      185 69.60
      185 69.60
13/11/2026 13:35:16.848 190   69.60
      190 69.60
      190 69.60
13/11/2026 13:31:45.777 180   70.00
      180 70.00
      35 70.00
      145 70.00
13/11/2026 13:31:18.806 220   69.80
      220 69.80
      220 69.80
13/11/2026 12:25:29.032 1   69.40
      1 69.40
      1 69.40
13/11/2026 11:18:07.408 10   69.20
      10 69.20
      10 69.20
13/11/2026 10:00:02.711 220   69.20
      220 69.20
      220 69.20
13/11/2026 10:00:02.465 114   69.20
      114 69.20
      114 69.20
13/11/2026 09:23:22.490 10   68.60
      10 68.60
      10 68.60
13/11/2026 07:30:17.054 30   69.40
      30 69.40
      30 69.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)