PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
14
14
84.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:46:24.695 | 1 | 84.00 | |
| 1 | 84.00 | |||
| 1 | 84.00 | |||
| 16/02/2026 | 15:36:55.709 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 16/02/2026 | 14:51:59.621 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 16/02/2026 | 14:11:42.278 | 5 | 84.00 | |
| 5 | 84.00 | |||
| 5 | 84.00 | |||
| 16/02/2026 | 13:10:33.719 | 11 | 84.00 | |
| 11 | 84.00 | |||
| 11 | 84.00 | |||
| 16/02/2026 | 12:49:46.342 | 20 | 84.00 | |
| 20 | 84.00 | |||
| 20 | 84.00 | |||
| 16/02/2026 | 11:04:39.973 | 3 | 86.00 | |
| 3 | 86.00 | |||
| 3 | 86.00 | |||
| 16/02/2026 | 10:44:31.411 | 20 | 86.00 | |
| 20 | 86.00 | |||
| 20 | 86.00 | |||
| 16/02/2026 | 09:31:37.398 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 16/02/2026 | 09:30:34.307 | 5 | 86.00 | |
| 5 | 86.00 | |||
| 5 | 86.00 | |||
| 16/02/2026 | 08:53:28.534 | 10 | 84.00 | |
| 10 | 84.00 | |||
| 10 | 84.00 | |||
| 16/02/2026 | 08:36:12.922 | 2 | 86.00 | |
| 2 | 86.00 | |||
| 2 | 86.00 | |||
| 16/02/2026 | 08:00:12.571 | 1 | 86.00 | |
| 1 | 86.00 | |||
| 1 | 86.00 | |||
| 16/02/2026 | 07:30:26.445 | 48 | 84.00 | |
| 18 | 84.00 | |||
| 48 | 84.00 | |||
| 30 | 84.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:39:09
Last Update:
16/02/2026 @ 16:39:09

