PDD Holdings Inc.

8

9

86.80

Date Time Volume Order Volume Price
14/04/2026 21:22:55.325 6   86.80
      6 86.80
      6 86.80
14/04/2026 17:43:28.001 4   86.80
      4 86.80
      4 86.80
14/04/2026 17:14:17.576 12   86.60
      12 86.60
      12 86.60
14/04/2026 16:36:35.799 29   86.40
      29 86.40
      29 86.40
14/04/2026 16:02:26.853 3   86.20
      3 86.20
      3 86.20
14/04/2026 13:02:08.430 15   85.20
      15 85.20
      15 85.20
14/04/2026 10:00:10.108 3   85.80
      3 85.80
      3 85.80
14/04/2026 08:12:01.722 1   86.20
      1 86.20
      1 86.20
14/04/2026 08:00:19.657 1   86.20
      1 86.20
      1 86.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)