PDD Holdings Inc.

14

14

84.00

Date Time Volume Order Volume Price
16/02/2026 15:46:24.695 1   84.00
      1 84.00
      1 84.00
16/02/2026 15:36:55.709 1   86.00
      1 86.00
      1 86.00
16/02/2026 14:51:59.621 1   86.00
      1 86.00
      1 86.00
16/02/2026 14:11:42.278 5   84.00
      5 84.00
      5 84.00
16/02/2026 13:10:33.719 11   84.00
      11 84.00
      11 84.00
16/02/2026 12:49:46.342 20   84.00
      20 84.00
      20 84.00
16/02/2026 11:04:39.973 3   86.00
      3 86.00
      3 86.00
16/02/2026 10:44:31.411 20   86.00
      20 86.00
      20 86.00
16/02/2026 09:31:37.398 1   86.00
      1 86.00
      1 86.00
16/02/2026 09:30:34.307 5   86.00
      5 86.00
      5 86.00
16/02/2026 08:53:28.534 10   84.00
      10 84.00
      10 84.00
16/02/2026 08:36:12.922 2   86.00
      2 86.00
      2 86.00
16/02/2026 08:00:12.571 1   86.00
      1 86.00
      1 86.00
16/02/2026 07:30:26.445 48   84.00
      18 84.00
      48 84.00
      30 84.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)