PDD Holdings Inc.

15

16

97.00

Date Time Volume Order Volume Price
30/12/2025 13:22:30.555 18   97.00
      18 97.00
      18 97.00
30/12/2025 12:46:10.823 22   97.40
      22 97.40
      22 97.40
30/12/2025 12:17:06.518 70   96.80
      70 96.80
      70 96.80
30/12/2025 12:15:02.157 20   96.80
      20 96.80
      20 96.80
30/12/2025 11:47:43.627 22   97.20
      22 97.20
      22 97.20
30/12/2025 11:45:48.285 90   97.20
      90 97.20
      90 97.20
30/12/2025 11:45:37.032 160   97.00
      160 97.00
      160 97.00
30/12/2025 11:38:47.574 26   96.60
      26 96.60
      26 96.60
30/12/2025 11:37:35.765 3   96.60
      3 96.60
      3 96.60
30/12/2025 11:02:23.688 23   96.80
      23 96.80
      23 96.80
30/12/2025 10:30:52.405 6   97.00
      6 97.00
      6 97.00
30/12/2025 10:17:21.764 50   97.00
      50 97.00
      50 97.00
30/12/2025 10:06:23.257 40   97.00
      40 97.00
      40 97.00
30/12/2025 10:00:08.950 80   96.80
      80 96.80
      80 96.80
30/12/2025 09:08:30.000 10   97.40
      10 97.40
      10 97.40
30/12/2025 08:15:28.982 44   96.20
      44 96.20
      44 96.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)