PDD Holdings Inc.

35

29

73.40

Date Time Volume Order Volume Price
14/08/2026 21:58:35.118 50   73.40
      50 73.40
      50 73.40
14/08/2026 21:42:51.646 136   73.40
      136 73.40
      136 73.40
14/08/2026 21:38:11.349 4   73.00
      4 73.00
      4 73.00
14/08/2026 18:12:19.845 4   73.00
      4 73.00
      4 73.00
14/08/2026 17:42:03.813 7   72.80
      7 72.80
      7 72.80
14/08/2026 17:16:45.453 130   72.80
      130 72.80
      130 72.80
14/08/2026 16:35:48.033 27   72.80
      27 72.80
      27 72.80
14/08/2026 16:05:07.948 100   72.60
      100 72.60
      100 72.60
14/08/2026 16:01:18.823 90   72.40
      90 72.40
      90 72.40
14/08/2026 15:54:45.822 15   72.20
      15 72.20
      15 72.20
14/08/2026 15:36:26.232 20   72.40
      20 72.40
      20 72.40
14/08/2026 15:32:51.238 115   72.60
      100 72.60
      115 72.60
      15 72.60
14/08/2026 15:32:10.651 220   72.80
      220 72.80
      220 72.80
14/08/2026 15:08:48.460 20   72.80
      20 72.80
      20 72.80
14/08/2026 15:03:42.152 70   72.80
      70 72.80
      70 72.80
14/08/2026 14:57:01.948 130   73.00
      130 73.00
      130 73.00
14/08/2026 14:38:52.436 15   73.00
      15 73.00
      15 73.00
14/08/2026 14:34:08.918 50   73.00
      50 73.00
      50 73.00
14/08/2026 14:33:54.810 50   72.80
      50 72.80
      50 72.80
14/08/2026 13:45:15.226 300   72.80
      300 72.80
      50 72.80
      250 72.80
14/08/2026 12:24:40.711 25   73.00
      25 73.00
      25 73.00
14/08/2026 11:56:45.156 10   73.00
      10 73.00
      10 73.00
14/08/2026 11:43:11.337 75   73.00
      75 73.00
      75 73.00
14/08/2026 11:04:50.597 30   73.40
      30 73.40
      30 73.40
14/08/2026 09:47:21.267 1   72.60
      1 72.60
      1 72.60
14/08/2026 09:40:09.520 10   73.40
      3 73.40
      10 73.40
      7 73.40
14/08/2026 09:20:10.123 1   72.60
      1 72.60
      1 72.60
14/08/2026 08:17:31.262 25   72.60
      25 72.60
      25 72.60
14/08/2026 08:00:09.484 5   73.40
      5 73.40
      5 73.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)