PDD Holdings Inc.

25

24

84.40

Date Time Volume Order Volume Price
13/02/2026 21:52:13.749 25   84.40
      25 84.40
      25 84.40
13/02/2026 21:35:07.257 400   84.40
      400 84.40
      400 84.40
13/02/2026 21:34:50.393 600   84.40
      600 84.40
      600 84.40
13/02/2026 21:12:33.536 12   84.80
      12 84.80
      12 84.80
13/02/2026 20:58:36.581 99   84.60
      99 84.60
      99 84.60
13/02/2026 18:13:08.226 3   85.00
      3 85.00
      3 85.00
13/02/2026 18:12:45.397 2   85.20
      2 85.20
      2 85.20
13/02/2026 17:37:20.803 8   85.00
      8 85.00
      8 85.00
13/02/2026 16:11:00.337 600   84.40
      600 84.40
      600 84.40
13/02/2026 16:08:39.267 2   84.20
      2 84.20
      2 84.20
13/02/2026 15:59:15.545 7   84.00
      7 84.00
      7 84.00
13/02/2026 15:56:11.612 11   84.60
      11 84.60
      11 84.60
13/02/2026 15:31:50.342 500   83.60
      500 83.60
      500 83.60
13/02/2026 15:31:30.847 209   83.60
      177 83.60
      32 83.60
      80 83.60
      129 83.60
13/02/2026 15:27:39.674 70   84.20
      70 84.20
      70 84.20
13/02/2026 15:27:16.784 180   84.20
      180 84.20
      180 84.20
13/02/2026 14:28:57.184 12   84.20
      12 84.20
      12 84.20
13/02/2026 14:18:25.853 1   84.40
      1 84.40
      1 84.40
13/02/2026 13:15:19.019 8   85.00
      8 85.00
      8 85.00
13/02/2026 11:37:38.421 115   84.80
      115 84.80
      115 84.80
13/02/2026 11:06:52.795 13   84.60
      13 84.60
      13 84.60
13/02/2026 09:46:58.169 21   84.20
      21 84.20
      21 84.20
13/02/2026 08:55:53.811 15   84.20
      15 84.20
      15 84.20
13/02/2026 08:39:02.614 10   84.20
      10 84.20
      10 84.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)