Phunware Inc.

2

3

1.5165

Date Time Volume Order Volume Price
16/02/2026 10:13:48.391 6   1.5165
      6 1.5165
      6 1.5165
16/02/2026 08:00:39.992 1   1.558
      1 1.558
      1 1.558
16/02/2026 07:30:29.686 166   1.5115
      166 1.5115
      166 1.5115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)