Phunware Inc.

10

11

1.65

Date Time Volume Order Volume Price
30/12/2025 13:21:35.208 1 200   1.65
      1 200 1.65
      1 200 1.65
30/12/2025 12:59:26.241 300   1.6035
      300 1.6035
      300 1.6035
30/12/2025 12:56:11.449 160   1.6035
      160 1.6035
      160 1.6035
30/12/2025 12:28:33.262 600   1.6275
      600 1.6275
      600 1.6275
30/12/2025 12:15:11.000 221   1.6275
      221 1.6275
      221 1.6275
30/12/2025 10:47:07.761 74   1.603
      74 1.603
      74 1.603
30/12/2025 10:46:25.902 74   1.603
      74 1.603
      74 1.603
30/12/2025 10:11:19.094 846   1.582
      846 1.582
      846 1.582
30/12/2025 09:50:05.299 200   1.581
      200 1.581
      200 1.581
30/12/2025 09:50:05.262 1   1.581
      1 1.581
      1 1.581
30/12/2025 09:09:27.570 25   1.58
      25 1.58
      25 1.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)