Phunware Inc.

3

4

1.91

Date Time Volume Order Volume Price
15/05/2026 15:20:01.878 550   1.91
      550 1.91
      550 1.91
15/05/2026 14:52:43.884 20   1.93
      20 1.93
      20 1.93
15/05/2026 09:30:13.332 6   1.925
      6 1.925
      6 1.925
15/05/2026 08:39:30.401 10   1.92
      10 1.92
      10 1.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)