Phunware Inc.

4

5

1.845

Date Time Volume Order Volume Price
01/07/2026 18:08:45.244 953   1.845
      953 1.845
      953 1.845
01/07/2026 18:08:14.731 5 600   1.84
      5 600 1.84
      5 600 1.84
01/07/2026 17:51:18.109 1 000   1.83
      1 000 1.83
      1 000 1.83
01/07/2026 17:40:09.456 10   1.82
      10 1.82
      10 1.82
01/07/2026 17:26:31.607 1 000   1.81
      1 000 1.81
      1 000 1.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)