Photronics Inc.

5

6

43.45

Date Time Volume Order Volume Price
15/05/2026 20:42:37.543 5   43.45
      5 43.45
      5 43.45
15/05/2026 14:16:46.452 35   42.99
      35 42.99
      35 42.99
15/05/2026 11:48:45.987 101   43.51
      101 43.51
      101 43.51
15/05/2026 11:48:25.854 101   43.52
      101 43.52
      101 43.52
15/05/2026 09:30:08.735 1   44.70
      1 44.70
      1 44.70
15/05/2026 07:51:36.925 110   43.68
      110 43.68
      110 43.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)