Photronics Inc.

4

5

28.28

Date Time Volume Order Volume Price
14/08/2026 20:10:13.593 50   28.28
      50 28.28
      50 28.28
14/08/2026 17:16:29.511 20   28.82
      20 28.82
      20 28.82
14/08/2026 16:29:53.013 180   29.07
      180 29.07
      180 29.07
14/08/2026 14:41:49.898 10   28.83
      10 28.83
      10 28.83
14/08/2026 12:57:19.030 2   28.83
      2 28.83
      2 28.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)