Photronics Inc.

5

6

24.15

Date Time Volume Order Volume Price
30/10/2026 19:23:52.315 34   24.15
      34 24.15
      34 24.15
30/10/2026 19:23:25.018 346   24.19
      346 24.19
      346 24.19
30/10/2026 19:07:25.952 8   24.32
      8 24.32
      8 24.32
30/10/2026 14:48:33.683 160   25.34
      160 25.34
      160 25.34
30/10/2026 14:07:44.741 10   26.00
      10 26.00
      10 26.00
30/10/2026 13:26:57.805 100   24.95
      100 24.95
      100 24.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)