Photronics Inc.

33

31

26.80

Date Time Volume Order Volume Price
01/07/2026 21:12:42.315 560   26.80
      560 26.80
      560 26.80
01/07/2026 21:02:45.913 62   26.72
      62 26.72
      62 26.72
01/07/2026 20:48:53.306 9   26.88
      9 26.88
      9 26.88
01/07/2026 20:46:27.008 160   26.93
      160 26.93
      160 26.93
01/07/2026 20:16:55.924 250   26.61
      250 26.61
      250 26.61
01/07/2026 19:59:59.234 36   26.71
      36 26.71
      36 26.71
01/07/2026 19:59:59.147 1 006   26.71
      1 006 26.71
      1 006 26.71
01/07/2026 18:34:59.886 45   27.06
      45 27.06
      45 27.06
01/07/2026 18:21:47.040 140   27.08
      140 27.08
      140 27.08
01/07/2026 17:54:22.137 1 006   27.37
      1 006 27.37
      1 006 27.37
01/07/2026 17:36:21.451 100   27.35
      100 27.35
      100 27.35
01/07/2026 16:53:36.642 37   26.91
      37 26.91
      37 26.91
01/07/2026 16:24:53.724 36   27.52
      36 27.52
      36 27.52
01/07/2026 15:48:04.938 37   27.28
      37 27.28
      37 27.28
01/07/2026 15:32:21.795 70   27.15
      70 27.15
      70 27.15
01/07/2026 15:20:27.007 40   27.31
      40 27.31
      40 27.31
01/07/2026 15:17:57.746 59   27.86
      59 27.86
      59 27.86
01/07/2026 15:12:42.877 159   27.97
      159 27.97
      159 27.97
01/07/2026 15:10:23.708 159   28.03
      159 28.03
      159 28.03
01/07/2026 14:45:48.662 10   28.20
      10 28.20
      10 28.20
01/07/2026 14:41:26.452 159   28.31
      159 28.31
      159 28.31
01/07/2026 09:44:06.655 20   28.88
      20 28.88
      20 28.88
01/07/2026 09:31:27.528 6   28.88
      6 28.88
      6 28.88
01/07/2026 09:19:40.334 2   28.28
      2 28.28
      2 28.28
01/07/2026 09:03:41.523 89   28.40
      89 28.40
      89 28.40
01/07/2026 08:08:04.637 299   29.00
      299 29.00
      299 29.00
01/07/2026 08:08:02.097 27   29.00
      27 29.00
      27 29.00
01/07/2026 08:07:47.677 174   28.71
      174 28.71
      174 28.71
01/07/2026 08:04:36.561 31   28.70
      31 28.70
      31 28.70
01/07/2026 08:04:20.896 275   28.70
      275 28.70
      275 28.70
01/07/2026 08:04:20.492 194   28.70
      194 28.70
      194 28.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)