Phillips 66

5

6

202.60

Date Time Volume Order Volume Price
14/08/2026 16:32:22.226 2   202.60
      2 202.60
      2 202.60
14/08/2026 16:09:17.991 293   202.60
      293 202.60
      293 202.60
14/08/2026 16:08:59.430 200   202.70
      200 202.70
      200 202.70
14/08/2026 13:42:45.251 1   202.60
      1 202.60
      1 202.60
14/08/2026 13:41:48.729 2   202.60
      2 202.60
      2 202.60
14/08/2026 13:40:12.483 23   202.60
      23 202.60
      23 202.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)