Phillips 66

9

9

134.88

Date Time Volume Order Volume Price
16/02/2026 14:42:00.518 6   134.88
      6 134.88
      6 134.88
16/02/2026 12:43:04.221 37   133.50
      15 133.50
      22 133.50
      37 133.50
16/02/2026 12:42:56.705 38   133.82
      38 133.82
      38 133.82
16/02/2026 12:42:38.977 75   134.32
      75 134.32
      75 134.32
16/02/2026 12:06:39.485 4   135.44
      4 135.44
      4 135.44
16/02/2026 11:51:29.011 4   135.42
      4 135.42
      4 135.42
16/02/2026 09:30:46.055 2   135.20
      2 135.20
      2 135.20
16/02/2026 09:15:22.017 7   134.14
      7 134.14
      7 134.14
16/02/2026 09:02:29.878 15   135.18
      15 135.18
      15 135.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)