Phillips 66

9

10

240.30

Date Time Volume Order Volume Price
13/11/2026 21:57:50.590 4   240.30
      4 240.30
      4 240.30
13/11/2026 21:25:18.440 4   239.10
      4 239.10
      4 239.10
13/11/2026 16:07:10.876 8   233.90
      8 233.90
      8 233.90
13/11/2026 14:20:00.931 2   241.40
      2 241.40
      2 241.40
13/11/2026 13:16:59.386 30   241.50
      30 241.50
      30 241.50
13/11/2026 12:51:57.503 8   241.40
      8 241.40
      8 241.40
13/11/2026 12:51:43.748 42   241.40
      42 241.40
      42 241.40
13/11/2026 11:50:34.255 10   241.30
      10 241.30
      10 241.30
13/11/2026 11:05:43.082 37   238.10
      37 238.10
      37 238.10
13/11/2026 11:05:42.604 37   238.10
      37 238.10
      37 238.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)