Phillips 66

6

7

150.75

Date Time Volume Order Volume Price
24/06/2026 15:23:11.937 65   150.75
      65 150.75
      65 150.75
24/06/2026 13:03:43.046 25   152.35
      25 152.35
      25 152.35
24/06/2026 10:26:26.959 12   151.95
      12 151.95
      12 151.95
24/06/2026 09:32:51.660 20   151.20
      20 151.20
      20 151.20
24/06/2026 09:31:07.202 2   147.50
      2 147.50
      2 147.50
24/06/2026 07:55:17.413 30   151.30
      30 151.30
      30 151.30
24/06/2026 07:30:02.339 20   151.55
      20 151.55
      20 151.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)