Philip Morris Internat. Inc.

73

58

163.24

Date Time Volume Order Volume Price
15/05/2026 21:36:05.552 200   163.24
      200 163.24
      200 163.24
15/05/2026 19:24:18.549 20   164.82
      20 164.82
      20 164.82
15/05/2026 19:05:36.895 4   164.92
      4 164.92
      4 164.92
15/05/2026 19:02:12.504 10   164.66
      10 164.66
      10 164.66
15/05/2026 18:40:57.271 297   164.38
      297 164.38
      297 164.38
15/05/2026 18:33:45.387 20   164.40
      20 164.40
      20 164.40
15/05/2026 18:20:14.194 24   164.92
      24 164.92
      11 164.92
      13 164.92
15/05/2026 17:50:56.911 36   164.38
      36 164.38
      36 164.38
15/05/2026 17:28:46.850 7   164.74
      7 164.74
      7 164.74
15/05/2026 17:15:45.354 30   164.40
      30 164.40
      30 164.40
15/05/2026 17:13:32.244 35   164.20
      35 164.20
      35 164.20
15/05/2026 16:31:35.461 1   164.80
      1 164.80
      1 164.80
15/05/2026 16:21:18.453 8   165.04
      8 165.04
      8 165.04
15/05/2026 16:12:53.339 24   164.82
      24 164.82
      24 164.82
15/05/2026 16:00:07.856 1   165.70
      1 165.70
      1 165.70
15/05/2026 15:41:19.924 1   164.48
      1 164.48
      1 164.48
15/05/2026 15:36:21.594 28   165.88
      28 165.88
      28 165.88
15/05/2026 15:20:38.294 11   164.44
      11 164.44
      11 164.44
15/05/2026 14:50:40.434 2   164.32
      2 164.32
      2 164.32
15/05/2026 14:40:05.566 20   164.40
      20 164.40
      20 164.40
15/05/2026 14:19:09.578 5   164.50
      5 164.50
      5 164.50
15/05/2026 14:12:45.849 585   164.40
      102 164.40
      483 164.40
      585 164.40
15/05/2026 14:11:57.505 91   164.38
      91 164.38
      91 164.38
15/05/2026 14:10:39.246 615   164.40
      615 164.40
      500 164.40
      115 164.40
15/05/2026 14:10:30.127 500   164.40
      500 164.40
      500 164.40
15/05/2026 14:08:41.180 100   164.48
      100 164.48
      100 164.48
15/05/2026 14:00:42.476 2   164.46
      2 164.46
      2 164.46
15/05/2026 13:51:20.639 5   164.44
      5 164.44
      5 164.44
15/05/2026 13:29:58.834 98   165.22
      98 165.22
      98 165.22
15/05/2026 13:00:21.290 9   164.60
      9 164.60
      9 164.60
15/05/2026 12:37:32.593 55   164.02
      55 164.02
      55 164.02
15/05/2026 12:27:29.845 1   165.52
      1 165.52
      1 165.52
15/05/2026 12:05:50.170 1   165.64
      1 165.64
      1 165.64
15/05/2026 11:50:19.385 20   164.10
      20 164.10
      20 164.10
15/05/2026 11:49:06.715 8   164.12
      8 164.12
      8 164.12
15/05/2026 11:22:50.858 50   164.16
      50 164.16
      50 164.16
15/05/2026 11:20:06.388 100   164.18
      100 164.18
      100 164.18
15/05/2026 11:19:23.476 12   164.18
      12 164.18
      12 164.18
15/05/2026 11:05:42.531 5   164.12
      5 164.12
      5 164.12
15/05/2026 10:58:30.087 59   165.60
      59 165.60
      59 165.60
15/05/2026 10:58:30.029 91   165.60
      91 165.60
      91 165.60
15/05/2026 10:57:31.927 20   164.12
      20 164.12
      20 164.12
15/05/2026 10:39:20.748 36   164.00
      36 164.00
      36 164.00
15/05/2026 10:31:29.967 1   163.98
      1 163.98
      1 163.98
15/05/2026 10:11:24.710 5   164.06
      5 164.06
      5 164.06
15/05/2026 10:11:22.626 98   164.06
      6 164.06
      92 164.06
      98 164.06
15/05/2026 09:39:41.236 109   166.00
      28 166.00
      2 166.00
      10 166.00
      2 166.00
      97 166.00
      19 166.00
      60 166.00
15/05/2026 07:54:57.625 14   164.82
      6 164.82
      14 164.82
      8 164.82
15/05/2026 07:52:09.491 21   164.52
      21 164.52
      21 164.52
15/05/2026 07:49:45.767 31   164.52
      31 164.52
      31 164.52
15/05/2026 07:49:38.565 75   164.40
      75 164.40
      75 164.40
15/05/2026 07:47:56.100 75   164.40
      75 164.40
      75 164.40
15/05/2026 07:46:55.034 75   164.40
      75 164.40
      75 164.40
15/05/2026 07:45:38.824 27   164.52
      27 164.52
      27 164.52
15/05/2026 07:42:40.433 14   164.52
      14 164.52
      11 164.52
      3 164.52
15/05/2026 07:38:38.554 20   163.24
      20 163.24
      20 163.24
15/05/2026 07:38:38.401 105   163.24
      105 163.24
      75 163.24
      30 163.24
15/05/2026 07:30:17.823 102   163.82
      92 163.82
      3 163.82
      95 163.82
      4 163.82
      10 163.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)