Philip Morris Internat. Inc.

17

18

179.16

Date Time Volume Order Volume Price
13/11/2026 18:31:42.058 11   179.16
      11 179.16
      11 179.16
13/11/2026 17:11:22.701 6   179.60
      6 179.60
      6 179.60
13/11/2026 17:04:46.598 25   179.76
      25 179.76
      25 179.76
13/11/2026 16:52:11.166 6   179.84
      6 179.84
      6 179.84
13/11/2026 16:25:55.363 1   179.34
      1 179.34
      1 179.34
13/11/2026 16:20:26.012 6   178.74
      6 178.74
      6 178.74
13/11/2026 16:11:01.358 167   179.38
      167 179.38
      167 179.38
13/11/2026 16:00:07.485 1   179.16
      1 179.16
      1 179.16
13/11/2026 14:53:20.852 80   178.40
      80 178.40
      80 178.40
13/11/2026 13:21:57.606 1   178.16
      1 178.16
      1 178.16
13/11/2026 13:16:05.323 3   178.22
      3 178.22
      3 178.22
13/11/2026 12:18:23.682 5   179.36
      5 179.36
      5 179.36
13/11/2026 11:37:17.534 15   178.54
      15 178.54
      15 178.54
13/11/2026 10:17:06.460 72   179.38
      72 179.38
      72 179.38
13/11/2026 09:51:22.407 6   179.90
      6 179.90
      6 179.90
13/11/2026 09:37:44.963 1   179.90
      1 179.90
      1 179.90
13/11/2026 08:00:56.830 3   177.08
      3 177.08
      3 177.08
13/11/2026 08:00:29.781 2   178.12
      2 178.12
      2 178.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)