Philip Morris Internat. Inc.

24

25

155.66

Date Time Volume Order Volume Price
01/07/2026 17:34:06.711 6   155.66
      6 155.66
      6 155.66
01/07/2026 17:22:36.814 64   155.40
      64 155.40
      64 155.40
01/07/2026 16:50:35.144 15   155.62
      15 155.62
      15 155.62
01/07/2026 15:50:21.292 1   157.24
      1 157.24
      1 157.24
01/07/2026 15:41:31.078 1   156.18
      1 156.18
      1 156.18
01/07/2026 15:36:24.831 24   158.36
      24 158.36
      24 158.36
01/07/2026 15:31:40.686 10   158.06
      10 158.06
      10 158.06
01/07/2026 15:19:07.630 6   159.66
      6 159.66
      6 159.66
01/07/2026 14:15:02.388 2   158.08
      2 158.08
      2 158.08
01/07/2026 14:01:01.247 2   158.08
      2 158.08
      2 158.08
01/07/2026 13:45:46.480 14   159.08
      14 159.08
      14 159.08
01/07/2026 12:49:35.823 1   159.78
      1 159.78
      1 159.78
01/07/2026 12:08:50.240 6   159.90
      6 159.90
      6 159.90
01/07/2026 10:42:55.452 100   158.04
      100 158.04
      100 158.04
01/07/2026 10:41:45.795 100   158.04
      100 158.04
      100 158.04
01/07/2026 10:29:59.013 1   158.66
      1 158.66
      1 158.66
01/07/2026 09:44:51.640 50   157.76
      50 157.76
      50 157.76
01/07/2026 09:36:49.637 22   159.00
      22 159.00
      22 159.00
01/07/2026 09:33:54.217 75   158.98
      75 158.98
      75 158.98
01/07/2026 09:30:18.249 4   158.98
      4 158.98
      4 158.98
01/07/2026 09:30:09.613 25   158.98
      25 158.98
      25 158.98
01/07/2026 09:18:49.275 3   157.68
      3 157.68
      3 157.68
01/07/2026 09:15:35.482 2   158.96
      2 158.96
      2 158.96
01/07/2026 08:36:00.734 1   157.68
      1 157.68
      1 157.68
01/07/2026 08:00:47.138 1   158.94
      1 158.94
      1 158.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)