Philip Morris Internat. Inc.

33

34

163.76

Date Time Volume Order Volume Price
14/08/2026 20:58:53.731 37   163.76
      37 163.76
      37 163.76
14/08/2026 19:57:14.517 6   164.18
      6 164.18
      6 164.18
14/08/2026 16:03:53.556 20   162.66
      20 162.66
      20 162.66
14/08/2026 16:00:39.441 3   162.60
      3 162.60
      3 162.60
14/08/2026 16:00:02.906 1   163.18
      1 163.18
      1 163.18
14/08/2026 15:45:31.838 1   162.68
      1 162.68
      1 162.68
14/08/2026 15:36:09.441 1   162.44
      1 162.44
      1 162.44
14/08/2026 14:59:13.266 1   164.60
      1 164.60
      1 164.60
14/08/2026 14:29:57.347 44   165.82
      44 165.82
      44 165.82
14/08/2026 14:01:58.413 1   165.50
      1 165.50
      1 165.50
14/08/2026 13:55:57.390 1   165.26
      1 165.26
      1 165.26
14/08/2026 13:37:53.191 20   165.48
      20 165.48
      20 165.48
14/08/2026 13:29:58.936 53   164.36
      53 164.36
      53 164.36
14/08/2026 11:46:32.541 13   166.06
      13 166.06
      13 166.06
14/08/2026 11:14:50.870 7   163.90
      7 163.90
      7 163.90
14/08/2026 11:14:22.964 31   163.92
      31 163.92
      31 163.92
14/08/2026 11:07:00.461 9   163.92
      9 163.92
      9 163.92
14/08/2026 11:06:57.663 59   165.64
      59 165.64
      59 165.64
14/08/2026 11:06:26.517 91   165.64
      91 165.64
      91 165.64
14/08/2026 10:49:18.832 24   164.68
      24 164.68
      24 164.68
14/08/2026 10:49:18.542 58   165.14
      58 165.14
      58 165.14
14/08/2026 10:48:56.956 92   164.40
      92 164.40
      92 164.40
14/08/2026 10:47:15.460 2   164.16
      2 164.16
      2 164.16
14/08/2026 10:46:24.983 31   163.92
      31 163.92
      31 163.92
14/08/2026 10:43:40.608 10   164.14
      10 164.14
      10 164.14
14/08/2026 10:27:33.493 34   164.12
      34 164.12
      34 164.12
14/08/2026 10:27:33.314 92   164.12
      92 164.12
      92 164.12
14/08/2026 10:27:33.158 92   164.12
      92 164.12
      92 164.12
14/08/2026 10:26:56.109 92   163.62
      92 163.62
      92 163.62
14/08/2026 10:00:00.311 19   163.78
      19 163.78
      19 163.78
14/08/2026 09:35:05.554 92   163.28
      92 163.28
      92 163.28
14/08/2026 09:35:04.948 20   163.76
      20 163.76
      20 163.76
14/08/2026 09:30:15.847 1   163.28
      1 163.28
      1 163.28
14/08/2026 07:30:11.431 15   163.56
      15 163.56
      15 163.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)