Philip Morris Internat. Inc.

36

36

158.86

Date Time Volume Order Volume Price
13/02/2026 20:17:34.448 1   158.86
      1 158.86
      1 158.86
13/02/2026 18:22:18.061 300   159.68
      300 159.68
      300 159.68
13/02/2026 18:11:45.341 36   160.00
      36 160.00
      36 160.00
13/02/2026 18:08:30.435 35   159.98
      35 159.98
      35 159.98
13/02/2026 18:07:33.385 40   159.80
      40 159.80
      40 159.80
13/02/2026 17:57:06.871 10   159.44
      10 159.44
      10 159.44
13/02/2026 17:45:26.546 100   159.08
      100 159.08
      100 159.08
13/02/2026 17:41:48.400 1   159.36
      1 159.36
      1 159.36
13/02/2026 17:41:25.292 1   159.36
      1 159.36
      1 159.36
13/02/2026 17:31:24.037 325   159.56
      325 159.56
      325 159.56
13/02/2026 17:05:31.779 4   159.20
      4 159.20
      4 159.20
13/02/2026 16:54:25.320 15   159.16
      15 159.16
      15 159.16
13/02/2026 16:15:25.020 3   158.98
      3 158.98
      3 158.98
13/02/2026 16:13:05.008 3   158.48
      3 158.48
      3 158.48
13/02/2026 16:00:06.220 1   158.66
      1 158.66
      1 158.66
13/02/2026 15:46:59.462 1   158.70
      1 158.70
      1 158.70
13/02/2026 15:36:08.104 1   157.98
      1 157.98
      1 157.98
13/02/2026 15:31:30.826 19   160.12
      19 160.12
      19 160.12
13/02/2026 14:22:15.841 5   157.84
      5 157.84
      5 157.84
13/02/2026 13:43:17.706 95   158.90
      95 158.90
      95 158.90
13/02/2026 13:39:43.001 1   159.36
      1 159.36
      1 159.36
13/02/2026 13:39:23.010 1   158.12
      1 158.12
      1 158.12
13/02/2026 13:37:06.229 94   159.36
      94 159.36
      94 159.36
13/02/2026 12:31:51.278 60   157.90
      60 157.90
      60 157.90
13/02/2026 12:30:57.161 74   157.90
      74 157.90
      74 157.90
13/02/2026 12:20:56.251 7   157.92
      7 157.92
      7 157.92
13/02/2026 12:14:51.464 5   158.32
      5 158.32
      5 158.32
13/02/2026 12:13:31.089 95   158.32
      95 158.32
      95 158.32
13/02/2026 11:16:17.917 31   159.80
      7 159.80
      24 159.80
      31 159.80
13/02/2026 10:41:35.944 10   158.60
      10 158.60
      10 158.60
13/02/2026 09:59:47.244 15   158.52
      15 158.52
      15 158.52
13/02/2026 09:57:41.916 3   158.56
      3 158.56
      3 158.56
13/02/2026 09:42:55.892 80   158.54
      80 158.54
      80 158.54
13/02/2026 09:18:50.510 70   158.42
      70 158.42
      70 158.42
13/02/2026 08:44:55.308 11   158.64
      11 158.64
      11 158.64
13/02/2026 08:29:58.207 7   159.30
      7 159.30
      7 159.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)