Philip Morris Internat. Inc.

40

38

136.40

Date Time Volume Order Volume Price
30/12/2025 13:44:39.146 50   136.40
      50 136.40
      50 136.40
30/12/2025 13:40:45.172 20   136.50
      20 136.50
      20 136.50
30/12/2025 13:40:36.389 50   136.50
      50 136.50
      50 136.50
30/12/2025 13:24:34.924 10   136.54
      10 136.54
      10 136.54
30/12/2025 13:18:54.235 27   136.54
      27 136.54
      27 136.54
30/12/2025 13:00:11.884 110   137.44
      110 137.44
      110 137.44
30/12/2025 12:56:02.780 721   136.62
      721 136.62
      578 136.62
      143 136.62
30/12/2025 12:54:44.262 110   136.62
      110 136.62
      110 136.62
30/12/2025 12:54:06.988 4   136.64
      4 136.64
      4 136.64
30/12/2025 12:47:45.030 133   137.70
      133 137.70
      40 137.70
      93 137.70
30/12/2025 12:47:40.596 40   137.38
      40 137.38
      40 137.38
30/12/2025 12:47:25.991 40   137.38
      40 137.38
      40 137.38
30/12/2025 12:47:25.601 40   137.38
      40 137.38
      40 137.38
30/12/2025 12:46:43.745 118   137.38
      118 137.38
      79 137.38
      39 137.38
30/12/2025 12:42:49.934 60   136.42
      60 136.42
      60 136.42
30/12/2025 12:32:41.066 39   136.88
      39 136.88
      39 136.88
30/12/2025 12:32:40.587 39   136.88
      39 136.88
      39 136.88
30/12/2025 12:29:58.906 52   136.86
      52 136.86
      52 136.86
30/12/2025 12:10:22.999 26   136.32
      26 136.32
      26 136.32
30/12/2025 11:42:46.691 4   137.38
      4 137.38
      4 137.38
30/12/2025 11:03:14.517 20   137.50
      20 137.50
      20 137.50
30/12/2025 10:59:30.704 30   136.44
      30 136.44
      30 136.44
30/12/2025 10:46:37.871 106   136.54
      106 136.54
      106 136.54
30/12/2025 10:39:53.497 52   137.66
      52 137.66
      52 137.66
30/12/2025 10:39:39.416 110   137.66
      110 137.66
      110 137.66
30/12/2025 10:37:50.355 50   136.58
      50 136.58
      50 136.58
30/12/2025 10:22:15.020 7   136.62
      7 136.62
      7 136.62
30/12/2025 10:05:45.042 7   136.68
      7 136.68
      7 136.68
30/12/2025 09:58:35.282 4   138.12
      4 138.12
      4 138.12
30/12/2025 09:53:29.178 100   137.04
      100 137.04
      100 137.04
30/12/2025 09:38:32.988 6   138.10
      6 138.10
      6 138.10
30/12/2025 09:32:40.517 109   138.10
      109 138.10
      109 138.10
30/12/2025 09:30:43.065 28   137.00
      28 137.00
      28 137.00
30/12/2025 09:29:58.235 80   137.54
      80 137.54
      80 137.54
30/12/2025 09:15:12.207 70   136.98
      70 136.98
      70 136.98
30/12/2025 09:06:52.333 110   136.98
      110 136.98
      110 136.98
30/12/2025 09:02:28.807 110   136.94
      110 136.94
      110 136.94
30/12/2025 09:00:08.484 1   138.02
      1 138.02
      1 138.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)