Philip Morris Internat. Inc.

10

11

135.58

Date Time Volume Order Volume Price
02/04/2026 11:45:31.181 3   135.58
      3 135.58
      3 135.58
02/04/2026 11:45:22.643 1   136.66
      1 136.66
      1 136.66
02/04/2026 10:36:08.350 100   136.30
      100 136.30
      100 136.30
02/04/2026 10:29:58.189 17   135.74
      17 135.74
      17 135.74
02/04/2026 10:23:20.816 1   136.18
      1 136.18
      1 136.18
02/04/2026 09:54:33.878 10   136.16
      10 136.16
      10 136.16
02/04/2026 09:54:17.322 4   136.16
      4 136.16
      4 136.16
02/04/2026 09:47:47.788 7   136.26
      7 136.26
      7 136.26
02/04/2026 09:29:45.497 50   135.00
      50 135.00
      50 135.00
02/04/2026 07:45:08.359 8   135.96
      8 135.96
      8 135.96
02/04/2026 07:31:37.315 22   136.00
      22 136.00
      22 136.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)