Petroleo Brasileiro S.A. Spons.ADRs

27

20

14.05

Date Time Volume Order Volume Price
01/07/2026 21:19:57.790 100   14.05
      100 14.05
      100 14.05
01/07/2026 20:49:36.489 633   14.00
      633 14.00
      633 14.00
01/07/2026 20:00:12.441 50   14.05
      50 14.05
      50 14.05
01/07/2026 19:32:24.295 200   14.05
      200 14.05
      200 14.05
01/07/2026 19:25:51.298 300   14.00
      300 14.00
      300 14.00
01/07/2026 18:32:09.733 75   14.10
      75 14.10
      75 14.10
01/07/2026 18:17:42.616 477   14.00
      477 14.00
      477 14.00
01/07/2026 18:00:32.444 80   14.00
      80 14.00
      80 14.00
01/07/2026 16:55:06.465 250   14.00
      250 14.00
      250 14.00
01/07/2026 16:48:30.260 100   14.00
      100 14.00
      100 14.00
01/07/2026 16:35:24.888 100   14.00
      100 14.00
      100 14.00
01/07/2026 16:33:30.286 550   14.05
      50 14.05
      550 14.05
      500 14.05
01/07/2026 15:48:03.612 200   14.10
      200 14.10
      200 14.10
01/07/2026 15:46:26.914 150   14.10
      150 14.10
      150 14.10
01/07/2026 14:55:55.000 700   14.00
      250 14.00
      250 14.00
      20 14.00
      600 14.00
      180 14.00
      100 14.00
01/07/2026 14:55:54.913 6   14.00
      6 14.00
      6 14.00
01/07/2026 14:27:36.480 600   14.15
      600 14.15
      600 14.15
01/07/2026 14:17:21.129 79   14.15
      79 14.15
      79 14.15
01/07/2026 11:01:19.283 1   14.20
      1 14.20
      1 14.20
01/07/2026 09:34:08.180 78   14.20
      78 14.20
      8 14.20
      70 14.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)