Petroleo Brasileiro S.A. Spons.ADRs

15

14

16.65

Date Time Volume Order Volume Price
13/11/2026 20:44:05.769 30   16.65
      30 16.65
      30 16.65
13/11/2026 18:40:25.497 700   16.55
      700 16.55
      700 16.55
13/11/2026 18:30:45.274 300   16.45
      300 16.45
      300 16.45
13/11/2026 17:38:00.433 44   16.55
      44 16.55
      44 16.55
13/11/2026 16:55:42.102 70   16.65
      70 16.65
      70 16.65
13/11/2026 16:34:02.519 70   16.60
      70 16.60
      70 16.60
13/11/2026 16:27:10.100 200   16.60
      200 16.60
      200 16.60
13/11/2026 16:01:36.903 8   16.55
      8 16.55
      8 16.55
13/11/2026 11:53:45.190 676   16.50
      376 16.50
      676 16.50
      300 16.50
13/11/2026 11:25:29.464 250   16.45
      106 16.45
      144 16.45
      250 16.45
13/11/2026 11:10:18.517 130   16.50
      130 16.50
      130 16.50
13/11/2026 10:03:27.432 200   16.50
      200 16.50
      200 16.50
13/11/2026 08:53:12.627 140   16.30
      140 16.30
      140 16.30
13/11/2026 08:38:25.025 50   16.35
      50 16.35
      50 16.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)