Petroleo Brasileiro S.A. Spons.ADRs

29

29

17.15

Date Time Volume Order Volume Price
15/05/2026 21:36:48.683 100   17.15
      100 17.15
      100 17.15
15/05/2026 21:27:56.365 5 000   17.10
      5 000 17.10
      5 000 17.10
15/05/2026 21:04:55.451 60   17.05
      60 17.05
      60 17.05
15/05/2026 18:22:12.027 67   16.95
      67 16.95
      67 16.95
15/05/2026 17:55:26.562 50   17.05
      50 17.05
      50 17.05
15/05/2026 17:52:39.524 30   17.10
      30 17.10
      30 17.10
15/05/2026 16:45:02.137 500   17.00
      500 17.00
      500 17.00
15/05/2026 16:35:45.524 865   16.95
      865 16.95
      865 16.95
15/05/2026 16:31:21.697 500   16.90
      500 16.90
      500 16.90
15/05/2026 15:14:14.398 2 366   16.90
      2 366 16.90
      2 366 16.90
15/05/2026 14:44:56.558 194   17.05
      194 17.05
      194 17.05
15/05/2026 14:37:23.854 300   17.05
      300 17.05
      300 17.05
15/05/2026 14:26:10.838 100   17.05
      100 17.05
      100 17.05
15/05/2026 14:21:25.885 200   17.05
      200 17.05
      200 17.05
15/05/2026 14:20:49.039 200   17.05
      200 17.05
      200 17.05
15/05/2026 14:17:43.478 200   17.05
      200 17.05
      200 17.05
15/05/2026 14:03:07.767 2 364   17.05
      2 364 17.05
      2 364 17.05
15/05/2026 13:31:39.936 5   17.25
      5 17.25
      5 17.25
15/05/2026 13:25:42.688 100   17.05
      100 17.05
      100 17.05
15/05/2026 12:44:54.147 510   17.05
      12 17.05
      510 17.05
      498 17.05
15/05/2026 12:20:57.585 1 438   17.15
      1 438 17.15
      1 438 17.15
15/05/2026 11:37:05.693 120   17.25
      120 17.25
      120 17.25
15/05/2026 10:30:10.029 2   17.05
      2 17.05
      2 17.05
15/05/2026 09:30:17.547 1   17.05
      1 17.05
      1 17.05
15/05/2026 09:30:07.788 113   17.05
      113 17.05
      113 17.05
15/05/2026 09:08:19.365 2 000   17.00
      2 000 17.00
      2 000 17.00
15/05/2026 09:08:19.015 500   17.00
      500 17.00
      500 17.00
15/05/2026 08:55:40.925 177   17.00
      177 17.00
      177 17.00
15/05/2026 08:52:08.314 161   17.00
      161 17.00
      161 17.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)