Petroleo Brasileiro S.A. Spons.ADRs

74

60

17.85

Date Time Volume Order Volume Price
02/04/2026 18:55:41.778 150   17.85
      150 17.85
      150 17.85
02/04/2026 18:31:13.606 14   17.70
      14 17.70
      14 17.70
02/04/2026 18:05:11.459 100   17.70
      100 17.70
      100 17.70
02/04/2026 17:45:06.619 150   17.90
      150 17.90
      150 17.90
02/04/2026 17:31:15.640 35   17.85
      35 17.85
      35 17.85
02/04/2026 17:26:55.063 500   17.95
      500 17.95
      500 17.95
02/04/2026 16:39:12.838 2 540   17.85
      2 540 17.85
      2 540 17.85
02/04/2026 16:37:18.831 300   17.75
      300 17.75
      300 17.75
02/04/2026 16:27:54.300 1 550   17.85
      1 550 17.85
      1 550 17.85
02/04/2026 16:06:18.318 100   18.00
      100 18.00
      100 18.00
02/04/2026 15:52:38.236 111   18.05
      111 18.05
      111 18.05
02/04/2026 15:48:25.188 155   18.00
      155 18.00
      155 18.00
02/04/2026 15:43:16.593 400   18.25
      400 18.25
      400 18.25
02/04/2026 15:43:12.996 100   18.25
      100 18.25
      100 18.25
02/04/2026 15:40:36.985 1 500   18.15
      1 500 18.15
      1 500 18.15
02/04/2026 15:38:32.959 500   18.15
      500 18.15
      500 18.15
02/04/2026 15:33:02.758 20   18.10
      20 18.10
      20 18.10
02/04/2026 14:59:12.425 550   18.15
      550 18.15
      550 18.15
02/04/2026 14:58:06.496 510   18.15
      510 18.15
      510 18.15
02/04/2026 14:57:19.891 560   18.15
      560 18.15
      560 18.15
02/04/2026 14:55:44.812 190   18.00
      190 18.00
      190 18.00
02/04/2026 14:54:42.010 560   18.00
      560 18.00
      560 18.00
02/04/2026 14:52:48.442 50   18.00
      50 18.00
      50 18.00
02/04/2026 14:07:28.887 40   18.00
      40 18.00
      40 18.00
02/04/2026 14:07:12.199 560   18.00
      560 18.00
      560 18.00
02/04/2026 13:37:25.396 200   18.00
      200 18.00
      200 18.00
02/04/2026 13:24:17.167 300   18.00
      300 18.00
      300 18.00
02/04/2026 13:03:27.439 560   18.10
      100 18.10
      560 18.10
      460 18.10
02/04/2026 12:22:55.736 350   18.00
      350 18.00
      350 18.00
02/04/2026 12:19:32.008 8   18.00
      8 18.00
      8 18.00
02/04/2026 11:58:14.168 200   18.10
      200 18.10
      200 18.10
02/04/2026 11:44:17.024 190   18.00
      170 18.00
      20 18.00
      190 18.00
02/04/2026 11:42:58.924 200   18.10
      200 18.10
      200 18.10
02/04/2026 11:27:18.722 200   18.05
      200 18.05
      200 18.05
02/04/2026 11:27:05.183 14   18.05
      14 18.05
      14 18.05
02/04/2026 11:26:27.407 14   18.05
      14 18.05
      14 18.05
02/04/2026 11:25:19.679 275   18.05
      275 18.05
      275 18.05
02/04/2026 11:11:07.249 50   17.95
      50 17.95
      50 17.95
02/04/2026 10:50:00.074 400   18.05
      400 18.05
      400 18.05
02/04/2026 10:38:22.126 20   18.05
      20 18.05
      20 18.05
02/04/2026 10:31:08.342 1 500   18.05
      95 18.05
      50 18.05
      1 500 18.05
      170 18.05
      80 18.05
      500 18.05
      605 18.05
02/04/2026 10:29:17.834 504   17.95
      504 17.95
      504 17.95
02/04/2026 10:28:28.090 504   17.95
      504 17.95
      504 17.95
02/04/2026 10:27:12.133 504   17.95
      504 17.95
      504 17.95
02/04/2026 10:12:25.444 30   17.80
      30 17.80
      30 17.80
02/04/2026 09:44:23.057 55   17.90
      55 17.90
      55 17.90
02/04/2026 09:22:58.591 200   17.85
      200 17.85
      200 17.85
02/04/2026 09:22:33.273 250   17.85
      250 17.85
      250 17.85
02/04/2026 09:20:13.741 200   17.85
      200 17.85
      200 17.85
02/04/2026 08:18:44.614 30   17.95
      30 17.95
      30 17.95
02/04/2026 08:13:28.702 130   17.85
      130 17.85
      130 17.85
02/04/2026 08:13:28.522 335   17.85
      335 17.85
      335 17.85
02/04/2026 08:13:21.053 335   17.85
      335 17.85
      335 17.85
02/04/2026 08:13:15.301 850   17.85
      500 17.85
      700 17.85
      350 17.85
      150 17.85
02/04/2026 08:02:21.710 332   17.80
      332 17.80
      332 17.80
02/04/2026 08:01:36.372 332   17.85
      332 17.85
      332 17.85
02/04/2026 08:01:15.520 168   17.90
      168 17.90
      168 17.90
02/04/2026 08:01:13.869 450   17.90
      279 17.90
      450 17.90
      171 17.90
02/04/2026 07:41:12.960 200   17.95
      200 17.95
      100 17.95
      100 17.95
02/04/2026 07:34:03.349 500   17.70
      500 17.70
      328 17.70
      172 17.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)