Petroleo Brasileiro S.A. Spons.ADRs

8

9

15.50

Date Time Volume Order Volume Price
14/08/2026 21:49:11.813 500   15.50
      500 15.50
      500 15.50
14/08/2026 16:45:44.918 100   15.55
      100 15.55
      100 15.55
14/08/2026 16:11:07.137 250   15.60
      250 15.60
      250 15.60
14/08/2026 15:37:29.548 25   15.40
      25 15.40
      25 15.40
14/08/2026 15:09:44.483 25   15.55
      25 15.55
      25 15.55
14/08/2026 12:12:44.924 60   15.60
      60 15.60
      60 15.60
14/08/2026 11:32:12.363 500   15.60
      500 15.60
      500 15.60
14/08/2026 08:45:08.430 1   15.45
      1 15.45
      1 15.45
14/08/2026 07:48:31.885 75   15.45
      75 15.45
      75 15.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)