Petroleo Brasileiro S.A. Spons.ADRs

20

16

13.00

Date Time Volume Order Volume Price
16/02/2026 11:06:13.575 471   13.00
      100 13.00
      471 13.00
      371 13.00
16/02/2026 10:44:01.999 382   13.10
      382 13.10
      382 13.10
16/02/2026 10:40:06.153 200   13.10
      200 13.10
      200 13.10
16/02/2026 10:30:48.550 1   13.00
      1 13.00
      1 13.00
16/02/2026 10:30:47.991 1   13.00
      1 13.00
      1 13.00
16/02/2026 10:21:59.726 35   13.00
      35 13.00
      35 13.00
16/02/2026 09:54:15.746 100   13.10
      100 13.10
      100 13.10
16/02/2026 09:30:43.338 11   13.05
      11 13.05
      11 13.05
16/02/2026 09:30:23.229 40   13.05
      40 13.05
      40 13.05
16/02/2026 09:25:54.184 384   13.05
      384 13.05
      384 13.05
16/02/2026 09:05:10.344 300   13.05
      300 13.05
      300 13.05
16/02/2026 08:32:04.527 100   13.05
      100 13.05
      100 13.05
16/02/2026 08:20:15.101 50   13.05
      50 13.05
      50 13.05
16/02/2026 07:34:47.715 200   13.05
      200 13.05
      200 13.05
16/02/2026 07:34:47.667 334   13.05
      20 13.05
      334 13.05
      314 13.05
16/02/2026 07:30:26.635 467   12.90
      467 12.90
      467 12.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)