Petroleo Brasileiro S. A. Spons. ADRs

32

23

16.10

Date Time Volume Order Volume Price
02/04/2026 19:52:39.011 200   16.10
      200 16.10
      200 16.10
02/04/2026 19:07:53.087 20   16.15
      20 16.15
      20 16.15
02/04/2026 19:02:05.305 87   16.10
      87 16.10
      87 16.10
02/04/2026 19:01:41.560 243   16.10
      243 16.10
      243 16.10
02/04/2026 18:38:43.181 250   16.25
      67 16.25
      183 16.25
      250 16.25
02/04/2026 16:36:28.255 50   16.10
      50 16.10
      50 16.10
02/04/2026 15:35:05.799 250   16.45
      250 16.45
      250 16.45
02/04/2026 14:42:54.778 122   16.50
      100 16.50
      22 16.50
      122 16.50
02/04/2026 13:49:15.627 1 234   16.45
      1 234 16.45
      1 234 16.45
02/04/2026 13:47:26.420 766   16.45
      766 16.45
      766 16.45
02/04/2026 13:00:22.743 320   16.35
      320 16.35
      320 16.35
02/04/2026 12:56:06.497 100   16.30
      100 16.30
      100 16.30
02/04/2026 12:42:07.490 150   16.30
      150 16.30
      150 16.30
02/04/2026 12:01:58.402 382   16.25
      382 16.25
      382 16.25
02/04/2026 10:37:48.204 554   16.45
      554 16.45
      554 16.45
02/04/2026 09:07:42.109 60   16.25
      60 16.25
      60 16.25
02/04/2026 08:44:02.529 2 000   16.40
      2 000 16.40
      2 000 16.40
02/04/2026 08:43:15.373 500   16.45
      500 16.45
      500 16.45
02/04/2026 08:34:26.580 125   16.30
      125 16.30
      50 16.30
      75 16.30
02/04/2026 08:25:32.531 800   16.40
      800 16.40
      800 16.40
02/04/2026 08:22:17.813 1 200   16.40
      1 200 16.40
      1 200 16.40
02/04/2026 08:18:01.267 485   16.35
      485 16.35
      485 16.35
02/04/2026 07:31:34.873 1 672   16.20
      1 600 16.20
      72 16.20
      1 672 16.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)