Petroleo Brasileiro S. A. Spons. ADRs

12

13

13.90

Date Time Volume Order Volume Price
14/08/2026 21:36:11.994 300   13.90
      300 13.90
      300 13.90
14/08/2026 21:21:19.084 100   13.95
      100 13.95
      100 13.95
14/08/2026 21:16:19.547 300   13.90
      300 13.90
      300 13.90
14/08/2026 19:39:55.976 500   13.85
      500 13.85
      500 13.85
14/08/2026 16:48:19.786 150   14.05
      150 14.05
      150 14.05
14/08/2026 16:11:09.596 100   14.05
      100 14.05
      100 14.05
14/08/2026 16:02:15.082 700   14.00
      700 14.00
      700 14.00
14/08/2026 15:33:55.974 300   13.90
      300 13.90
      300 13.90
14/08/2026 12:55:22.205 500   14.00
      500 14.00
      500 14.00
14/08/2026 12:38:53.719 106   14.05
      106 14.05
      106 14.05
14/08/2026 10:25:33.759 500   14.00
      500 14.00
      500 14.00
14/08/2026 10:00:53.902 500   14.00
      500 14.00
      500 14.00
14/08/2026 09:50:31.045 2 000   13.90
      2 000 13.90
      2 000 13.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)