Petroleo Brasileiro S. A. Spons. ADRs

8

7

14.30

Date Time Volume Order Volume Price
13/11/2026 14:09:33.047 679   14.30
      300 14.30
      100 14.30
      679 14.30
      279 14.30
13/11/2026 11:54:28.918 1 042   14.45
      1 042 14.45
      1 042 14.45
13/11/2026 09:31:26.437 200   14.35
      200 14.35
      200 14.35
13/11/2026 08:22:59.865 5   14.30
      5 14.30
      5 14.30
13/11/2026 08:09:00.652 1 460   14.35
      1 460 14.35
      1 460 14.35
13/11/2026 08:08:53.565 2 500   14.30
      2 500 14.30
      2 500 14.30
13/11/2026 07:34:30.187 8   14.30
      8 14.30
      8 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)