Petroleo Brasileiro S. A. Spons. ADRs

5

6

13.00

Date Time Volume Order Volume Price
24/06/2026 17:21:47.123 90   13.00
      90 13.00
      90 13.00
24/06/2026 16:53:25.408 380   13.00
      380 13.00
      380 13.00
24/06/2026 15:31:51.333 50   13.00
      50 13.00
      50 13.00
24/06/2026 14:48:54.698 20   13.35
      20 13.35
      20 13.35
24/06/2026 10:13:36.922 475   13.35
      475 13.35
      475 13.35
24/06/2026 09:31:30.770 1   13.30
      1 13.30
      1 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)