Petroleo Brasileiro S. A. Spons. ADRs

11

10

11.95

Date Time Volume Order Volume Price
16/02/2026 16:17:25.042 130   11.95
      130 11.95
      130 11.95
16/02/2026 16:05:27.426 250   12.00
      250 12.00
      250 12.00
16/02/2026 15:47:57.826 40   11.95
      40 11.95
      40 11.95
16/02/2026 13:37:48.200 500   12.00
      25 12.00
      475 12.00
      500 12.00
16/02/2026 12:35:04.940 1 004   12.05
      1 004 12.05
      250 12.05
      754 12.05
16/02/2026 12:34:55.710 252   11.95
      252 11.95
      252 11.95
16/02/2026 09:30:23.996 3   12.00
      3 12.00
      3 12.00
16/02/2026 08:25:41.441 200   12.00
      200 12.00
      200 12.00
16/02/2026 07:50:30.571 6   11.90
      6 11.90
      6 11.90
16/02/2026 07:30:29.115 263   11.90
      263 11.90
      263 11.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)