Petroleo Brasileiro S. A. Spons. ADRs

15

16

9.42

Date Time Volume Order Volume Price
30/12/2025 13:46:07.694 500   9.42
      500 9.42
      500 9.42
30/12/2025 13:08:48.325 7   9.42
      7 9.42
      7 9.42
30/12/2025 12:52:20.310 52   9.44
      52 9.44
      52 9.44
30/12/2025 12:48:12.544 200   9.44
      200 9.44
      200 9.44
30/12/2025 12:36:58.496 47   9.40
      47 9.40
      47 9.40
30/12/2025 11:39:03.054 300   9.40
      300 9.40
      300 9.40
30/12/2025 11:38:26.536 14   9.40
      14 9.40
      14 9.40
30/12/2025 11:17:09.503 130   9.44
      130 9.44
      130 9.44
30/12/2025 10:26:47.489 10   9.44
      10 9.44
      10 9.44
30/12/2025 10:10:57.491 1 000   9.40
      1 000 9.40
      1 000 9.40
30/12/2025 10:06:14.121 548   9.40
      548 9.40
      548 9.40
30/12/2025 10:00:14.802 90   9.40
      90 9.40
      90 9.40
30/12/2025 09:17:48.424 410   9.36
      410 9.36
      410 9.36
30/12/2025 09:08:17.904 257   9.40
      257 9.40
      257 9.40
30/12/2025 08:15:21.006 25   9.34
      25 9.34
      25 9.34
30/12/2025 07:30:17.585 55   9.40
      55 9.40
      55 9.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)