PetMed Express, Inc.

7

8

1.71

Date Time Volume Order Volume Price
01/07/2026 20:23:05.180 1 680   1.71
      1 680 1.71
      1 680 1.71
01/07/2026 18:59:04.653 425   1.736
      425 1.736
      425 1.736
01/07/2026 18:58:07.850 3 460   1.736
      3 460 1.736
      3 460 1.736
01/07/2026 18:53:15.784 2 786   1.745
      2 786 1.745
      2 786 1.745
01/07/2026 17:39:45.940 1 946   1.74
      1 946 1.74
      1 946 1.74
01/07/2026 16:03:27.156 368   1.75
      368 1.75
      368 1.75
01/07/2026 11:01:14.857 1   1.658
      1 1.658
      1 1.658
01/07/2026 09:31:27.511 7   1.719
      7 1.719
      7 1.719
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)