Personalis Inc.

10

8

12.00

Date Time Volume Order Volume Price
01/07/2026 20:19:39.141 200   12.00
      200 12.00
      200 12.00
01/07/2026 19:40:48.991 40   12.315
      40 12.315
      40 12.315
01/07/2026 18:03:11.230 1 000   12.10
      1 000 12.10
      1 000 12.10
01/07/2026 17:42:34.702 1 275   11.99
      1 275 11.99
      1 275 11.99
01/07/2026 17:36:39.732 250   11.99
      250 11.99
      250 11.99
01/07/2026 16:33:01.044 200   12.08
      200 12.08
      200 12.08
01/07/2026 14:16:15.561 1 000   11.835
      1 000 11.835
      1 000 11.835
01/07/2026 09:31:27.520 4   11.81
      3 11.81
      4 11.81
      1 11.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)