Permian Resources Corp.

3

4

18.585

Date Time Volume Order Volume Price
14/08/2026 17:28:45.503 10   18.585
      10 18.585
      10 18.585
14/08/2026 14:27:23.958 33   18.505
      33 18.505
      33 18.505
14/08/2026 11:51:56.289 1   18.27
      1 18.27
      1 18.27
14/08/2026 09:30:59.735 90   18.34
      90 18.34
      90 18.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)