Revvity Inc.

2

2

81.52

Date Time Volume Order Volume Price
16/02/2026 15:42:51.683 1   81.52
      1 81.52
      1 81.52
16/02/2026 07:30:30.719 33   80.64
      12 80.64
      33 80.64
      21 80.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)