Revvity Inc.
- Information
- Last
- Buy
- Sell
2
3
126.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 15:55:07.296 | 52 | 126.00 | |
| 52 | 126.00 | |||
| 52 | 126.00 | |||
| 21/09/2026 | 13:50:22.948 | 20 | 126.05 | |
| 20 | 126.05 | |||
| 20 | 126.05 | |||
| 21/09/2026 | 07:31:18.150 | 82 | 124.00 | |
| 82 | 124.00 | |||
| 82 | 124.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 906.70 / Ask: 907.10
Turnover: 32 216 TEUR -
Advanced Micro Devices Inc.
Bid: 529.60 / Ask: 529.90
Turnover: 20 225 TEUR -
Vonovia SE
Bid: 17.485 / Ask: 17.49
Turnover: 19 365 TEUR -
Nvidia Corp.
Bid: 194.30 / Ask: 194.34
Turnover: 19 057 TEUR -
Strategy Inc. Class A
Bid: 144.26 / Ask: 144.50
Turnover: 17 329 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:08:39
Last Update:
21/09/2026 @ 16:08:39