Revvity Inc.

2

3

99.80

Date Time Volume Order Volume Price
24/07/2026 09:18:02.805 83   99.80
      83 99.80
      83 99.80
24/07/2026 08:34:32.207 34   100.00
      34 100.00
      34 100.00
24/07/2026 08:11:41.551 91   99.96
      91 99.96
      91 99.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)