Revvity Inc.

6

7

136.50

Date Time Volume Order Volume Price
05/11/2026 20:25:32.653 26   136.50
      26 136.50
      26 136.50
05/11/2026 20:02:55.579 40   134.95
      40 134.95
      40 134.95
05/11/2026 17:47:02.822 46   139.50
      46 139.50
      46 139.50
05/11/2026 17:23:58.448 40   139.95
      40 139.95
      40 139.95
05/11/2026 15:35:33.072 22   138.05
      22 138.05
      22 138.05
05/11/2026 14:10:37.675 7   144.05
      7 144.05
      7 144.05
05/11/2026 14:09:55.712 10   141.75
      10 141.75
      10 141.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)