Revvity Inc.

3

4

83.30

Date Time Volume Order Volume Price
30/12/2025 12:57:12.920 31   83.30
      31 83.30
      31 83.30
30/12/2025 12:12:57.270 109   82.86
      109 82.86
      109 82.86
30/12/2025 10:42:36.823 4   82.90
      4 82.90
      4 82.90
30/12/2025 10:09:53.969 49   82.10
      49 82.10
      49 82.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)