Penumbra Inc.

9

10

271.90

Date Time Volume Order Volume Price
30/12/2025 13:10:39.976 6   271.90
      6 271.90
      6 271.90
30/12/2025 13:10:39.768 12   271.90
      12 271.90
      12 271.90
30/12/2025 13:10:38.249 12   271.90
      12 271.90
      12 271.90
30/12/2025 13:10:37.965 12   271.90
      12 271.90
      12 271.90
30/12/2025 13:10:37.728 12   271.90
      12 271.90
      12 271.90
30/12/2025 13:10:32.138 12   271.90
      12 271.90
      12 271.90
30/12/2025 13:09:42.367 12   270.90
      12 270.90
      12 270.90
30/12/2025 13:07:17.672 12   270.80
      12 270.80
      12 270.80
30/12/2025 10:45:46.949 1   266.70
      1 266.70
      1 266.70
30/12/2025 10:11:18.803 6   266.60
      6 266.60
      6 266.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)