Penumbra Inc.

4

4

278.20

Date Time Volume Order Volume Price
15/05/2026 21:00:58.511 7   278.20
      7 278.20
      7 278.20
15/05/2026 21:00:56.526 35   278.20
      35 278.20
      35 278.20
15/05/2026 21:00:54.439 35   278.20
      35 278.20
      35 278.20
15/05/2026 20:40:58.398 120   277.40
      120 277.40
      120 277.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)