PennyMac Mortgage Investm.Tr.

2

3

6.705

Date Time Volume Order Volume Price
13/11/2026 20:30:22.342 10   6.705
      10 6.705
      10 6.705
13/11/2026 17:10:51.730 500   6.70
      500 6.70
      500 6.70
13/11/2026 10:02:57.509 200   6.59
      200 6.59
      200 6.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)