Pennantpark Investment Corp.

11

9

2.82

Date Time Volume Order Volume Price
13/11/2026 21:33:50.099 1 200   2.82
      800 2.82
      1 200 2.82
      400 2.82
13/11/2026 18:50:59.159 740   2.84
      740 2.84
      740 2.84
13/11/2026 11:45:43.548 1 100   2.90
      1 100 2.90
      1 100 2.90
13/11/2026 11:22:11.996 17   2.84
      17 2.84
      2 2.84
      15 2.84
13/11/2026 11:10:22.283 100   2.88
      100 2.88
      100 2.88
13/11/2026 10:44:48.741 193   2.86
      193 2.86
      193 2.86
13/11/2026 09:57:14.352 1 250   2.86
      1 250 2.86
      1 250 2.86
13/11/2026 09:45:32.699 2 000   2.86
      2 000 2.86
      1 850 2.86
      150 2.86
13/11/2026 09:30:50.424 1   2.86
      1 2.86
      1 2.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)