Pennantpark Investment Corp.

8

9

3.24

Date Time Volume Order Volume Price
14/08/2026 21:59:12.796 1 000   3.24
      1 000 3.24
      1 000 3.24
14/08/2026 20:34:58.114 1 200   3.26
      1 200 3.26
      1 200 3.26
14/08/2026 20:05:19.368 300   3.26
      300 3.26
      300 3.26
14/08/2026 19:17:52.095 5   3.18
      5 3.18
      5 3.18
14/08/2026 17:59:10.597 1 200   3.20
      1 200 3.20
      1 200 3.20
14/08/2026 17:59:08.803 1 900   3.20
      1 900 3.20
      1 900 3.20
14/08/2026 17:58:52.226 1 900   3.20
      1 900 3.20
      1 900 3.20
14/08/2026 14:45:48.188 1 000   3.28
      1 000 3.28
      1 000 3.28
14/08/2026 12:24:02.101 220   3.28
      220 3.28
      220 3.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)