Pennantpark Investment Corp.

7

8

3.72

Date Time Volume Order Volume Price
02/04/2026 16:16:58.871 1 600   3.72
      1 600 3.72
      1 600 3.72
02/04/2026 16:16:56.569 1 700   3.72
      1 700 3.72
      1 700 3.72
02/04/2026 16:16:52.458 1 700   3.72
      1 700 3.72
      1 700 3.72
02/04/2026 15:36:35.544 550   3.82
      550 3.82
      550 3.82
02/04/2026 15:32:29.978 200   3.78
      200 3.78
      200 3.78
02/04/2026 15:15:44.613 100   3.82
      100 3.82
      100 3.82
02/04/2026 12:20:58.824 100   3.82
      100 3.82
      100 3.82
02/04/2026 10:23:50.129 250   3.80
      250 3.80
      250 3.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)