Pennantpark Investment Corp.

10

9

3.08

Date Time Volume Order Volume Price
01/07/2026 15:35:00.889 900   3.08
      900 3.08
      900 3.08
01/07/2026 14:46:58.622 11   3.16
      11 3.16
      11 3.16
01/07/2026 13:53:07.792 949   3.14
      949 3.14
      949 3.14
01/07/2026 13:44:16.177 300   3.14
      300 3.14
      300 3.14
01/07/2026 11:28:06.711 315   3.14
      315 3.14
      315 3.14
01/07/2026 10:58:36.298 30   3.02
      30 3.02
      30 3.02
01/07/2026 10:33:15.470 4   3.02
      4 3.02
      1 3.02
      3 3.02
01/07/2026 09:31:27.521 100   3.10
      9 3.10
      100 3.10
      91 3.10
01/07/2026 09:12:37.408 95   3.02
      95 3.02
      95 3.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)