Penguin Solutions Inc. DEL

12

13

42.80

Date Time Volume Order Volume Price
13/11/2026 18:30:35.816 50   42.80
      50 42.80
      50 42.80
13/11/2026 17:49:33.605 52   42.27
      52 42.27
      52 42.27
13/11/2026 17:09:57.673 30   41.93
      30 41.93
      30 41.93
13/11/2026 17:03:23.682 40   41.74
      40 41.74
      40 41.74
13/11/2026 16:19:19.186 50   41.53
      50 41.53
      50 41.53
13/11/2026 15:55:42.176 50   43.00
      50 43.00
      50 43.00
13/11/2026 15:50:15.687 40   43.00
      40 43.00
      40 43.00
13/11/2026 15:42:23.536 200   44.00
      200 44.00
      200 44.00
13/11/2026 14:46:02.198 3   45.69
      3 45.69
      3 45.69
13/11/2026 12:06:32.980 25   45.27
      25 45.27
      25 45.27
13/11/2026 10:11:12.954 50   44.97
      50 44.97
      50 44.97
13/11/2026 10:03:55.593 100   44.79
      100 44.79
      100 44.79
13/11/2026 10:03:55.013 100   44.79
      100 44.79
      100 44.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)