Penguin Solutions Inc. DEL

119

111

40.82

Date Time Volume Order Volume Price
15/05/2026 21:55:21.993 40   40.82
      40 40.82
      40 40.82
15/05/2026 21:55:16.496 3   40.86
      3 40.86
      3 40.86
15/05/2026 21:52:53.647 12   40.96
      12 40.96
      12 40.96
15/05/2026 21:36:35.505 50   41.26
      50 41.26
      50 41.26
15/05/2026 21:36:24.724 5   41.19
      5 41.19
      5 41.19
15/05/2026 21:24:14.278 33   41.12
      33 41.12
      33 41.12
15/05/2026 21:20:30.695 4   41.01
      4 41.01
      4 41.01
15/05/2026 21:17:55.780 100   41.00
      100 41.00
      100 41.00
15/05/2026 21:00:38.467 15   41.50
      15 41.50
      15 41.50
15/05/2026 20:28:49.902 37   40.91
      37 40.91
      37 40.91
15/05/2026 20:28:37.802 180   40.92
      180 40.92
      180 40.92
15/05/2026 20:00:26.987 120   41.47
      120 41.47
      120 41.47
15/05/2026 19:50:49.676 13   40.42
      13 40.42
      13 40.42
15/05/2026 19:42:33.155 35   40.85
      35 40.85
      35 40.85
15/05/2026 18:39:03.600 10   40.20
      10 40.20
      10 40.20
15/05/2026 18:32:21.918 160   40.35
      160 40.35
      160 40.35
15/05/2026 18:25:04.515 12   39.79
      12 39.79
      12 39.79
15/05/2026 17:41:03.414 20   40.28
      20 40.28
      20 40.28
15/05/2026 17:40:41.647 5   40.29
      5 40.29
      5 40.29
15/05/2026 17:39:55.404 25   40.18
      25 40.18
      25 40.18
15/05/2026 17:13:42.016 60   40.01
      60 40.01
      60 40.01
15/05/2026 17:11:24.276 49   40.16
      49 40.16
      49 40.16
15/05/2026 17:09:41.392 124   39.29
      104 39.29
      124 39.29
      20 39.29
15/05/2026 17:09:30.964 180   39.29
      180 39.29
      180 39.29
15/05/2026 17:02:37.869 25   39.45
      25 39.45
      25 39.45
15/05/2026 17:02:37.624 25   39.50
      25 39.50
      25 39.50
15/05/2026 16:31:43.943 10   40.27
      10 40.27
      10 40.27
15/05/2026 16:29:07.729 20   40.40
      20 40.40
      20 40.40
15/05/2026 16:19:51.621 40   40.85
      40 40.85
      40 40.85
15/05/2026 16:16:06.233 170   40.31
      170 40.31
      170 40.31
15/05/2026 16:15:06.316 5   40.40
      5 40.40
      5 40.40
15/05/2026 16:05:34.079 50   39.51
      50 39.51
      50 39.51
15/05/2026 16:05:34.011 30   39.99
      30 39.99
      30 39.99
15/05/2026 16:05:33.941 100   40.00
      100 40.00
      100 40.00
15/05/2026 15:45:19.225 50   40.54
      50 40.54
      50 40.54
15/05/2026 15:45:04.928 13   40.57
      13 40.57
      13 40.57
15/05/2026 15:34:15.259 10   40.54
      10 40.54
      10 40.54
15/05/2026 15:33:31.730 50   40.01
      50 40.01
      50 40.01
15/05/2026 15:26:31.348 10   40.25
      10 40.25
      10 40.25
15/05/2026 15:09:36.754 10   40.37
      10 40.37
      10 40.37
15/05/2026 15:05:42.014 8   40.30
      8 40.30
      8 40.30
15/05/2026 14:50:11.065 25   40.77
      25 40.77
      25 40.77
15/05/2026 14:29:16.238 10   40.29
      10 40.29
      10 40.29
15/05/2026 14:24:42.251 10   40.31
      10 40.31
      10 40.31
15/05/2026 14:14:30.275 74   40.27
      74 40.27
      74 40.27
15/05/2026 14:05:54.751 9   40.94
      9 40.94
      9 40.94
15/05/2026 14:00:52.895 100   41.00
      100 41.00
      100 41.00
15/05/2026 14:00:40.914 90   41.01
      90 41.01
      90 41.01
15/05/2026 14:00:35.727 90   41.01
      90 41.01
      90 41.01
15/05/2026 13:46:18.998 30   41.67
      30 41.67
      30 41.67
15/05/2026 13:44:11.179 25   41.26
      25 41.26
      25 41.26
15/05/2026 13:38:47.811 15   41.25
      15 41.25
      15 41.25
15/05/2026 13:18:45.923 50   41.90
      50 41.90
      50 41.90
15/05/2026 13:00:53.199 81   41.89
      81 41.89
      81 41.89
15/05/2026 13:00:53.152 219   41.89
      219 41.89
      219 41.89
15/05/2026 13:00:43.770 120   41.89
      120 41.89
      120 41.89
15/05/2026 12:57:51.207 25   41.89
      25 41.89
      25 41.89
15/05/2026 12:56:18.605 50   41.89
      50 41.89
      50 41.89
15/05/2026 12:53:13.010 11   41.89
      11 41.89
      11 41.89
15/05/2026 12:51:18.106 6   41.89
      6 41.89
      6 41.89
15/05/2026 12:42:44.601 47   41.89
      47 41.89
      47 41.89
15/05/2026 12:36:05.025 15   41.59
      15 41.59
      15 41.59
15/05/2026 12:16:31.612 20   41.19
      20 41.19
      20 41.19
15/05/2026 12:07:43.918 2   41.12
      2 41.12
      2 41.12
15/05/2026 12:04:58.004 5   41.13
      5 41.13
      5 41.13
15/05/2026 11:44:17.325 40   41.25
      40 41.25
      40 41.25
15/05/2026 10:55:19.104 80   41.14
      80 41.14
      80 41.14
15/05/2026 10:37:27.025 80   41.10
      80 41.10
      80 41.10
15/05/2026 10:22:56.866 15   41.85
      15 41.85
      15 41.85
15/05/2026 10:18:20.983 121   41.55
      121 41.55
      121 41.55
15/05/2026 10:18:20.723 24   41.55
      24 41.55
      24 41.55
15/05/2026 10:14:20.331 20   42.03
      20 42.03
      20 42.03
15/05/2026 10:10:29.887 120   42.04
      120 42.04
      120 42.04
15/05/2026 09:51:10.084 100   42.20
      100 42.20
      100 42.20
15/05/2026 09:42:15.640 50   42.20
      50 42.20
      50 42.20
15/05/2026 09:40:25.239 20   42.20
      20 42.20
      20 42.20
15/05/2026 09:36:51.310 50   42.20
      50 42.20
      50 42.20
15/05/2026 09:34:41.983 50   41.50
      50 41.50
      50 41.50
15/05/2026 09:34:24.328 107   41.50
      107 41.50
      107 41.50
15/05/2026 09:34:06.173 107   41.80
      107 41.80
      107 41.80
15/05/2026 09:34:05.785 107   41.80
      107 41.80
      107 41.80
15/05/2026 09:29:52.969 30   43.20
      30 43.20
      30 43.20
15/05/2026 09:26:55.763 107   42.00
      107 42.00
      107 42.00
15/05/2026 09:26:55.303 107   42.00
      107 42.00
      107 42.00
15/05/2026 09:24:17.771 107   42.00
      107 42.00
      107 42.00
15/05/2026 09:23:55.960 75   43.00
      75 43.00
      75 43.00
15/05/2026 09:23:07.817 116   42.80
      116 42.80
      116 42.80
15/05/2026 09:21:55.139 100   42.20
      100 42.20
      100 42.20
15/05/2026 09:20:48.597 50   42.20
      50 42.20
      50 42.20
15/05/2026 09:16:23.405 107   41.70
      107 41.70
      107 41.70
15/05/2026 09:16:07.191 200   41.98
      200 41.98
      200 41.98
15/05/2026 09:15:20.045 100   41.98
      100 41.98
      100 41.98
15/05/2026 09:01:06.702 17   41.98
      17 41.98
      17 41.98
15/05/2026 08:51:15.643 10   41.98
      10 41.98
      10 41.98
15/05/2026 08:47:06.774 24   41.98
      24 41.98
      24 41.98
15/05/2026 08:47:00.824 116   41.98
      116 41.98
      116 41.98
15/05/2026 08:45:07.329 20   41.98
      15 41.98
      5 41.98
      20 41.98
15/05/2026 08:42:50.194 125   41.98
      45 41.98
      125 41.98
      80 41.98
15/05/2026 08:40:32.797 100   41.50
      100 41.50
      100 41.50
15/05/2026 08:20:19.529 100   41.48
      100 41.48
      100 41.48
15/05/2026 08:10:39.587 100   40.50
      100 40.50
      100 40.50
15/05/2026 08:06:27.421 100   41.00
      52 41.00
      100 41.00
      48 41.00
15/05/2026 08:00:02.558 24   41.98
      24 41.98
      24 41.98
15/05/2026 07:57:38.030 40   41.98
      40 41.98
      40 41.98
15/05/2026 07:57:32.769 15   41.98
      15 41.98
      15 41.98
15/05/2026 07:56:46.810 110   42.00
      110 42.00
      100 42.00
      10 42.00
15/05/2026 07:50:00.605 175   41.59
      100 41.59
      75 41.59
      175 41.59
15/05/2026 07:49:49.758 100   41.58
      100 41.58
      100 41.58
15/05/2026 07:41:34.843 134   41.58
      134 41.58
      134 41.58
15/05/2026 07:41:21.973 116   41.50
      116 41.50
      116 41.50
15/05/2026 07:39:22.253 25   41.50
      25 41.50
      25 41.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)