Penguin Solutions Inc. DEL

4

5

17.00

Date Time Volume Order Volume Price
30/12/2025 13:48:23.672 80   17.00
      80 17.00
      80 17.00
30/12/2025 12:54:09.277 80   17.10
      80 17.10
      80 17.10
30/12/2025 12:47:42.878 60   16.80
      60 16.80
      60 16.80
30/12/2025 11:39:17.237 118   16.80
      118 16.80
      118 16.80
30/12/2025 11:25:00.943 70   16.80
      70 16.80
      70 16.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)