Peloton Interactive Inc.

7

8

4.58

Date Time Volume Order Volume Price
15/05/2026 18:36:24.608 700   4.58
      700 4.58
      700 4.58
15/05/2026 17:35:21.932 4 000   4.47
      4 000 4.47
      4 000 4.47
15/05/2026 15:03:51.347 1 250   4.40
      1 250 4.40
      1 250 4.40
15/05/2026 12:43:44.277 1 000   4.44
      1 000 4.44
      1 000 4.44
15/05/2026 09:30:09.451 4   4.40
      4 4.40
      4 4.40
15/05/2026 09:08:47.326 3   4.39
      3 4.39
      3 4.39
15/05/2026 08:21:46.579 1 163   4.37
      1 163 4.37
      1 163 4.37
15/05/2026 07:30:06.206 21   4.31
      21 4.31
      21 4.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)