Peloton Interactive Inc.

5

5

3.5575

Date Time Volume Order Volume Price
16/02/2026 14:14:06.328 1   3.5575
      1 3.5575
      1 3.5575
16/02/2026 10:05:03.883 7   3.561
      7 3.561
      7 3.561
16/02/2026 09:30:47.472 10   3.629
      10 3.629
      10 3.629
16/02/2026 08:27:30.323 28   3.623
      28 3.623
      28 3.623
16/02/2026 07:30:13.493 106   3.5405
      6 3.5405
      106 3.5405
      100 3.5405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)