Peloton Interactive Inc.

3

4

5.22

Date Time Volume Order Volume Price
13/11/2026 18:41:46.852 50   5.22
      50 5.22
      50 5.22
13/11/2026 18:18:46.040 60   5.16
      60 5.16
      60 5.16
13/11/2026 16:07:42.700 86   5.20
      86 5.20
      86 5.20
13/11/2026 08:15:11.052 25   4.95
      25 4.95
      25 4.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)