Pegasystems Inc.

3

3

27.71

Date Time Volume Order Volume Price
01/07/2026 20:08:14.325 37   27.71
      37 27.71
      37 27.71
01/07/2026 17:58:42.339 1   27.67
      1 27.67
      1 27.67
01/07/2026 09:31:27.513 11   26.35
      3 26.35
      11 26.35
      8 26.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)