Pegasystems Inc.

2

2

28.82

Date Time Volume Order Volume Price
15/05/2026 10:44:41.512 4   28.82
      4 28.82
      4 28.82
15/05/2026 09:32:39.549 7   28.97
      2 28.97
      7 28.97
      5 28.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)