Pegasystems Inc.

2

3

37.00

Date Time Volume Order Volume Price
16/02/2026 14:29:58.099 16   37.00
      16 37.00
      16 37.00
16/02/2026 09:30:47.476 5   37.20
      5 37.20
      5 37.20
16/02/2026 07:30:30.089 80   37.00
      80 37.00
      80 37.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)