PDS Biotechnology Corp.

8

9

1.21

Date Time Volume Order Volume Price
15/05/2026 15:43:32.633 245   1.21
      245 1.21
      245 1.21
15/05/2026 15:37:17.420 1 000   1.21
      1 000 1.21
      1 000 1.21
15/05/2026 12:42:48.962 1 000   1.15
      1 000 1.15
      1 000 1.15
15/05/2026 12:40:41.442 1 000   1.17
      1 000 1.17
      1 000 1.17
15/05/2026 12:35:23.725 90   1.195
      90 1.195
      90 1.195
15/05/2026 10:34:08.868 1   1.21
      1 1.21
      1 1.21
15/05/2026 09:40:15.360 1 543   1.245
      1 543 1.245
      1 543 1.245
15/05/2026 09:40:10.197 2 457   1.215
      2 457 1.215
      2 457 1.215
15/05/2026 09:31:14.251 18   1.215
      18 1.215
      18 1.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)