Peabody Energy Corp.

13

14

29.18

Date Time Volume Order Volume Price
02/04/2026 19:05:54.483 4   29.18
      4 29.18
      4 29.18
02/04/2026 16:29:53.945 118   29.06
      118 29.06
      118 29.06
02/04/2026 16:21:41.415 150   29.28
      150 29.28
      150 29.28
02/04/2026 15:26:07.464 20   29.47
      20 29.47
      20 29.47
02/04/2026 10:39:00.981 100   29.50
      100 29.50
      100 29.50
02/04/2026 10:38:53.198 80   29.51
      80 29.51
      80 29.51
02/04/2026 10:38:53.134 100   29.51
      100 29.51
      100 29.51
02/04/2026 10:01:26.467 90   29.51
      90 29.51
      90 29.51
02/04/2026 09:48:49.518 100   29.51
      100 29.51
      100 29.51
02/04/2026 09:47:19.500 150   29.80
      150 29.80
      150 29.80
02/04/2026 09:47:18.984 175   29.80
      175 29.80
      175 29.80
02/04/2026 09:47:06.065 175   29.80
      175 29.80
      175 29.80
02/04/2026 08:38:01.437 1   29.80
      1 29.80
      1 29.80
02/04/2026 07:38:19.635 7   29.80
      7 29.80
      7 29.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)