Paycom Software Inc.

9

10

189.75

Date Time Volume Order Volume Price
14/08/2026 18:00:24.351 34   189.75
      34 189.75
      34 189.75
14/08/2026 17:26:10.296 1   189.05
      1 189.05
      1 189.05
14/08/2026 15:46:39.548 1   188.25
      1 188.25
      1 188.25
14/08/2026 15:36:14.216 1   189.90
      1 189.90
      1 189.90
14/08/2026 14:19:12.181 14   192.05
      14 192.05
      14 192.05
14/08/2026 13:58:39.361 16   192.05
      16 192.05
      16 192.05
14/08/2026 13:27:43.853 2   192.15
      2 192.15
      2 192.15
14/08/2026 13:05:37.969 2   194.15
      2 194.15
      2 194.15
14/08/2026 11:39:18.089 7   192.30
      7 192.30
      7 192.30
14/08/2026 10:27:21.602 16   194.25
      16 194.25
      16 194.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)