Paycom Software Inc.

2

3

113.35

Date Time Volume Order Volume Price
24/06/2026 17:51:37.253 8   113.35
      8 113.35
      8 113.35
24/06/2026 17:47:07.179 3   112.60
      3 112.60
      3 112.60
24/06/2026 17:16:33.666 32   112.10
      32 112.10
      32 112.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)