Paycom Software Inc.

6

7

105.50

Date Time Volume Order Volume Price
16/02/2026 11:30:38.897 1   105.50
      1 105.50
      1 105.50
16/02/2026 10:45:18.089 10   106.60
      10 106.60
      10 106.60
16/02/2026 10:16:08.684 1   106.55
      1 106.55
      1 106.55
16/02/2026 09:30:50.253 6   106.50
      6 106.50
      6 106.50
16/02/2026 09:30:47.469 2   106.50
      2 106.50
      2 106.50
16/02/2026 07:32:58.197 45   106.20
      45 106.20
      45 106.20
16/02/2026 07:30:09.806 9   106.25
      9 106.25
      9 106.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)