Paychex Inc.

32

32

79.21

Date Time Volume Order Volume Price
13/02/2026 19:26:27.263 60   79.21
      60 79.21
      60 79.21
13/02/2026 18:34:14.338 20   79.28
      20 79.28
      20 79.28
13/02/2026 18:33:55.319 3   79.27
      3 79.27
      3 79.27
13/02/2026 18:17:50.891 7   79.08
      7 79.08
      7 79.08
13/02/2026 17:51:11.994 21   78.76
      21 78.76
      21 78.76
13/02/2026 17:19:13.831 63   78.89
      63 78.89
      63 78.89
13/02/2026 16:50:09.700 18   78.81
      18 78.81
      18 78.81
13/02/2026 16:31:13.720 12   78.78
      12 78.78
      12 78.78
13/02/2026 15:56:18.868 200   78.89
      200 78.89
      200 78.89
13/02/2026 15:55:32.779 180   78.76
      180 78.76
      180 78.76
13/02/2026 15:47:15.872 30   78.71
      30 78.71
      30 78.71
13/02/2026 14:45:12.748 21   78.00
      21 78.00
      21 78.00
13/02/2026 14:44:43.708 60   78.01
      60 78.01
      60 78.01
13/02/2026 14:37:50.725 129   77.82
      129 77.82
      129 77.82
13/02/2026 14:18:51.679 100   77.77
      100 77.77
      100 77.77
13/02/2026 13:34:02.903 35   77.81
      35 77.81
      35 77.81
13/02/2026 11:35:11.276 54   77.43
      10 77.43
      44 77.43
      54 77.43
13/02/2026 11:34:57.450 66   77.51
      66 77.51
      66 77.51
13/02/2026 11:33:07.365 38   77.74
      38 77.74
      38 77.74
13/02/2026 11:27:18.478 25   77.51
      25 77.51
      25 77.51
13/02/2026 10:50:34.950 13   77.74
      13 77.74
      13 77.74
13/02/2026 10:01:02.066 129   77.63
      129 77.63
      129 77.63
13/02/2026 10:00:00.329 12   77.74
      12 77.74
      12 77.74
13/02/2026 09:09:24.098 129   77.84
      129 77.84
      129 77.84
13/02/2026 09:07:03.613 128   78.09
      128 78.09
      128 78.09
13/02/2026 08:41:06.235 100   77.86
      100 77.86
      100 77.86
13/02/2026 08:41:00.312 100   77.86
      100 77.86
      100 77.86
13/02/2026 08:31:10.671 30   77.52
      30 77.52
      30 77.52
13/02/2026 08:20:48.089 133   77.55
      133 77.55
      133 77.55
13/02/2026 08:20:21.137 128   77.54
      128 77.54
      128 77.54
13/02/2026 08:07:46.405 129   77.66
      129 77.66
      129 77.66
13/02/2026 07:30:00.570 27   77.56
      27 77.56
      27 77.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)