Paychex Inc.

41

42

90.28

Date Time Volume Order Volume Price
01/07/2026 21:24:16.894 3   90.28
      3 90.28
      3 90.28
01/07/2026 20:08:05.580 22   90.44
      22 90.44
      22 90.44
01/07/2026 19:20:33.314 20   90.55
      20 90.55
      20 90.55
01/07/2026 18:00:46.324 7   91.23
      7 91.23
      7 91.23
01/07/2026 17:41:29.562 15   90.83
      15 90.83
      15 90.83
01/07/2026 17:38:00.464 1   90.91
      1 90.91
      1 90.91
01/07/2026 17:25:53.657 2   91.12
      2 91.12
      2 91.12
01/07/2026 17:23:31.785 20   90.98
      20 90.98
      20 90.98
01/07/2026 17:16:55.928 25   90.97
      25 90.97
      25 90.97
01/07/2026 17:09:53.307 8   90.82
      8 90.82
      8 90.82
01/07/2026 16:53:17.180 11   91.06
      11 91.06
      11 91.06
01/07/2026 16:45:46.737 40   90.51
      40 90.51
      40 90.51
01/07/2026 16:17:26.637 13   90.25
      13 90.25
      13 90.25
01/07/2026 16:14:14.579 100   90.01
      100 90.01
      100 90.01
01/07/2026 16:06:05.911 50   90.28
      50 90.28
      50 90.28
01/07/2026 15:49:09.091 1   88.58
      1 88.58
      1 88.58
01/07/2026 15:40:00.994 6   89.19
      6 89.19
      6 89.19
01/07/2026 15:26:41.594 45   88.00
      45 88.00
      45 88.00
01/07/2026 15:26:22.901 116   86.73
      116 86.73
      116 86.73
01/07/2026 15:26:22.762 7   86.73
      7 86.73
      7 86.73
01/07/2026 15:25:40.861 116   86.65
      116 86.65
      116 86.65
01/07/2026 15:25:40.612 73   86.65
      73 86.65
      73 86.65
01/07/2026 15:23:42.460 5   87.63
      5 87.63
      5 87.63
01/07/2026 15:22:59.472 116   86.75
      116 86.75
      116 86.75
01/07/2026 15:22:59.190 1   86.75
      1 86.75
      1 86.75
01/07/2026 15:08:04.803 1   87.01
      1 87.01
      1 87.01
01/07/2026 15:04:19.483 5   87.61
      5 87.61
      5 87.61
01/07/2026 14:52:20.286 56   86.93
      56 86.93
      56 86.93
01/07/2026 14:40:16.707 7   86.92
      7 86.92
      7 86.92
01/07/2026 14:38:01.607 2   86.92
      2 86.92
      2 86.92
01/07/2026 13:40:12.393 2   86.84
      2 86.84
      2 86.84
01/07/2026 13:26:49.956 1   86.84
      1 86.84
      1 86.84
01/07/2026 13:00:01.062 1   86.72
      1 86.72
      1 86.72
01/07/2026 12:24:42.798 15   86.79
      15 86.79
      15 86.79
01/07/2026 12:09:12.109 8   86.79
      8 86.79
      8 86.79
01/07/2026 11:49:39.769 10   86.79
      10 86.79
      10 86.79
01/07/2026 10:46:27.497 28   86.73
      28 86.73
      28 86.73
01/07/2026 10:46:27.284 28   86.73
      28 86.73
      28 86.73
01/07/2026 09:36:45.319 24   86.26
      24 86.26
      24 86.26
01/07/2026 09:30:17.629 4   86.26
      4 86.26
      4 86.26
01/07/2026 09:30:07.262 8   86.26
      8 86.26
      8 86.26
01/07/2026 08:34:05.049 6   86.26
      6 86.26
      6 86.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)