Paychex Inc.

12

13

105.54

Date Time Volume Order Volume Price
14/08/2026 21:55:01.114 135   105.54
      135 105.54
      135 105.54
14/08/2026 21:53:18.666 5   105.56
      5 105.56
      5 105.56
14/08/2026 17:23:52.289 20   106.06
      20 106.06
      20 106.06
14/08/2026 16:04:41.641 10   106.00
      10 106.00
      10 106.00
14/08/2026 15:30:20.462 46   108.50
      46 108.50
      46 108.50
14/08/2026 15:20:50.531 40   107.98
      40 107.98
      40 107.98
14/08/2026 15:17:47.877 30   107.98
      30 107.98
      30 107.98
14/08/2026 15:06:36.794 20   107.40
      20 107.40
      20 107.40
14/08/2026 14:39:48.523 11   107.44
      11 107.44
      11 107.44
14/08/2026 10:42:49.254 93   108.16
      93 108.16
      93 108.16
14/08/2026 10:34:18.664 15   108.14
      15 108.14
      15 108.14
14/08/2026 09:17:33.026 10   108.24
      10 108.24
      10 108.24
14/08/2026 09:04:41.232 30   108.28
      30 108.28
      30 108.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)