Paychex Inc.

35

35

78.82

Date Time Volume Order Volume Price
15/05/2026 21:55:39.693 15   78.82
      15 78.82
      15 78.82
15/05/2026 20:40:42.410 11   78.62
      11 78.62
      11 78.62
15/05/2026 19:59:53.306 15   78.75
      15 78.75
      15 78.75
15/05/2026 19:30:36.982 30   78.73
      30 78.73
      30 78.73
15/05/2026 19:23:21.073 25   78.86
      25 78.86
      25 78.86
15/05/2026 18:45:38.271 9   78.57
      9 78.57
      9 78.57
15/05/2026 18:22:02.663 3   78.73
      3 78.73
      3 78.73
15/05/2026 17:41:44.814 26   78.44
      26 78.44
      26 78.44
15/05/2026 17:17:05.137 6   78.50
      6 78.50
      6 78.50
15/05/2026 15:39:51.878 7   78.13
      7 78.13
      7 78.13
15/05/2026 14:51:50.779 25   77.50
      25 77.50
      25 77.50
15/05/2026 14:10:45.546 112   76.03
      112 76.03
      112 76.03
15/05/2026 14:10:45.166 112   76.03
      112 76.03
      112 76.03
15/05/2026 13:43:12.882 68   75.76
      68 75.76
      68 75.76
15/05/2026 12:23:16.813 18   75.83
      18 75.83
      18 75.83
15/05/2026 12:21:55.851 132   75.83
      132 75.83
      132 75.83
15/05/2026 12:21:09.879 13   75.83
      13 75.83
      13 75.83
15/05/2026 12:06:09.546 3   76.16
      3 76.16
      3 76.16
15/05/2026 11:57:48.461 2   75.79
      2 75.79
      2 75.79
15/05/2026 11:53:20.626 15   75.76
      15 75.76
      15 75.76
15/05/2026 10:36:36.862 38   76.05
      38 76.05
      38 76.05
15/05/2026 10:36:36.391 112   76.04
      112 76.04
      112 76.04
15/05/2026 10:36:28.568 112   76.04
      112 76.04
      112 76.04
15/05/2026 10:36:28.094 112   76.04
      112 76.04
      112 76.04
15/05/2026 10:34:58.545 112   76.03
      112 76.03
      112 76.03
15/05/2026 10:34:58.092 112   76.03
      112 76.03
      112 76.03
15/05/2026 10:34:55.399 53   76.03
      53 76.03
      53 76.03
15/05/2026 10:34:53.175 112   76.03
      112 76.03
      112 76.03
15/05/2026 10:33:19.501 26   76.00
      26 76.00
      26 76.00
15/05/2026 09:47:38.959 131   76.23
      131 76.23
      131 76.23
15/05/2026 09:46:20.786 68   76.01
      68 76.01
      68 76.01
15/05/2026 09:46:19.581 36   76.01
      23 76.01
      36 76.01
      13 76.01
15/05/2026 09:30:17.436 5   76.25
      5 76.25
      5 76.25
15/05/2026 09:30:07.055 20   76.24
      20 76.24
      20 76.24
15/05/2026 09:18:25.509 2   76.29
      2 76.29
      2 76.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)