Paychex Inc.

10

10

97.07

Date Time Volume Order Volume Price
30/12/2025 12:59:59.898 46   97.07
      46 97.07
      46 97.07
30/12/2025 12:39:22.840 88   96.54
      88 96.54
      88 96.54
30/12/2025 12:38:58.400 40   96.54
      40 96.54
      40 96.54
30/12/2025 12:38:52.875 35   96.54
      20 96.54
      15 96.54
      35 96.54
30/12/2025 12:38:52.434 53   96.70
      53 96.70
      53 96.70
30/12/2025 12:26:06.641 6   96.99
      6 96.99
      6 96.99
30/12/2025 12:25:08.182 104   96.99
      104 96.99
      104 96.99
30/12/2025 11:51:42.045 104   97.06
      104 97.06
      104 97.06
30/12/2025 11:45:51.709 15   96.61
      15 96.61
      15 96.61
30/12/2025 11:00:20.982 4   96.61
      4 96.61
      4 96.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)